25505 JP-JDL @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25505 JP-JDL @EC2503A (CALL)

Nominal

0.201 -0.023 (-10.268%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.224	13.320	0	800,000	1.143
11/03/2025	0.248	13.740	0	800,000	1.143
10/03/2025	0.207	13.120	3,000	800,000	1.143			3,000	0.207
07/03/2025	0.229	13.200	767,000	797,000	1.139			767,000	0.234
06/03/2025	0.415	15.460	0	30,000	0.043
05/03/2025	0.395	15.240	0	30,000	0.043
04/03/2025	0.330	14.560	0	30,000	0.043
03/03/2025	0.285	14.060	0	30,000	0.043
28/02/2025	0.285	13.920	0	30,000	0.043
27/02/2025	0.350	14.620	0	30,000	0.043
26/02/2025	0.360	14.820	0	30,000	0.043
25/02/2025	0.315	14.320	17,000	30,000	0.043	17,000	0.315
24/02/2025	0.355	14.620	0	47,000	0.067
21/02/2025	0.360	14.760	0	47,000	0.067
20/02/2025	0.300	13.980	0	47,000	0.067
19/02/2025	0.300	13.940	0	47,000	0.067
18/02/2025	0.335	14.440	0	47,000	0.067
17/02/2025	0.335	14.280	0	47,000	0.067
14/02/2025	0.375	14.900	0	47,000	0.067
13/02/2025	0.345	14.400	0	47,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.