25505 DSTRAHK@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25505 DSTRAHK@EC2612A (CALL)

Nominal

0.147 +0.005 (+3.521%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026	0.142	26.120	40,000	90,000	0.180	35,000	0.137	5,000	0.123
13/03/2026	0.129	25.720	45,000	120,000	0.240	15,000	0.132	30,000	0.129
12/03/2026	0.138	26.040	17,500	105,000	0.210			17,500	0.135
11/03/2026	0.145	26.100	0	87,500	0.175
10/03/2026	0.146	26.180	117,500	87,500	0.175	117,500	0.140
09/03/2026	0.123	25.620	132,500	205,000	0.410	7,500	0.119	125,000	0.106
06/03/2026	0.140	25.920	0	87,500	0.175
05/03/2026	0.126	25.500	182,500	87,500	0.175	152,500	0.129	30,000	0.130
04/03/2026	0.119	25.500	217,500	210,000	0.420	7,500	0.112	210,000	0.117
03/03/2026	0.144	25.960	10,000	7,500	0.015	5,000	0.154	5,000	0.156
02/03/2026	0.160	26.280	7,500	7,500	0.015	2,500	0.166	5,000	0.168
27/02/2026	0.191	26.900	0	5,000	0.010
26/02/2026	0.179	26.580	0	5,000	0.010
25/02/2026	0.195	26.980	0	5,000	0.010
24/02/2026	0.190	26.800	5,000	5,000	0.010			5,000	0.188
23/02/2026	0.217	27.300	0		0.000
20/02/2026	0.185	26.640	5,000		0.000	2,500	0.185	2,500	0.188
16/02/2026		26.980	0		0.000
13/02/2026		26.780	0		0.000
12/02/2026		27.240	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.