Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25510 JPLENOV@EP2506A (PUT)
Nominal 
0.049 +0.002 (+4.255%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 8,920,000 | 12.743 | 1,780,000 | 0.040 | 500,000 | 0.041 | ||
| 11/03/2025 | 0 | 10,200,000 | 14.571 | 3,000,000 | 0.033 | 2,720,000 | 0.032 | ||
| 10/03/2025 | 0 | 10,480,000 | 14.971 | 1,440,000 | 0.033 | 400,000 | 0.032 | ||
| 07/03/2025 | 0 | 11,520,000 | 16.457 | 4,740,000 | 0.029 | 9,000,000 | 0.028 | ||
| 06/03/2025 | 0 | 7,260,000 | 10.371 | 600,000 | 0.031 | 700,000 | 0.029 | ||
| 05/03/2025 | 0 | 7,160,000 | 10.229 | 40,000 | 0.043 | 360,000 | 0.041 | ||
| 04/03/2025 | 0 | 6,840,000 | 9.771 | 1,420,000 | 0.054 | 1,800,000 | 0.055 | ||
| 03/03/2025 | 0 | 6,460,000 | 9.229 | 4,540,000 | 0.048 | 120,000 | 0.049 | ||
| 28/02/2025 | 0 | 10,880,000 | 15.543 | 31,800,000 | 0.045 | 16,280,000 | 0.045 | ||
| 27/02/2025 | 0 | 26,400,000 | 37.714 | 2,720,000 | 0.036 | 14,500,000 | 0.037 | ||
| 26/02/2025 | 0 | 14,620,000 | 20.886 | 340,000 | 0.032 | 780,000 | 0.026 | ||
| 25/02/2025 | 0 | 14,180,000 | 20.257 | 300,000 | 0.030 | 140,000 | 0.032 | ||
| 24/02/2025 | 0 | 14,340,000 | 20.486 | 40,080,000 | 0.027 | 11,520,000 | 0.028 | ||
| 21/02/2025 | 0 | 42,900,000 | 61.286 | 73,120,000 | 0.032 | 46,320,000 | 0.025 | ||
| 20/02/2025 | 0 | 69,700,000 | 99.571 | 480,000 | 0.036 | 59,720,000 | 0.029 | ||
| 19/02/2025 | 0 | 10,460,000 | 14.943 | 540,000 | 0.035 | 240,000 | 0.037 | ||
| 18/02/2025 | 0 | 10,760,000 | 15.371 | 2,020,000 | 0.037 | 3,400,000 | 0.036 | ||
| 17/02/2025 | 0 | 9,380,000 | 13.400 | 1,580,000 | 0.037 | 2,160,000 | 0.036 | ||
| 14/02/2025 | 0 | 8,800,000 | 12.571 | 140,000 | 0.036 | 2,820,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |