25512 JP-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25512 JP-SMIC@EC2603A (CALL)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.014	71.550	0	11,102,500	15.861
09/02/2026	0.014	70.350	0	11,102,500	15.861
06/02/2026	0.014	67.600	0	11,102,500	15.861
05/02/2026	0.014	67.450	0	11,102,500	15.861
04/02/2026	0.014	68.750	0	11,102,500	15.861
03/02/2026	0.014	70.450	0	11,102,500	15.861
02/02/2026	0.014	72.200	0	11,102,500	15.861
30/01/2026	0.014	75.400	0	11,102,500	15.861
29/01/2026	0.014	77.250	0	11,102,500	15.861
28/01/2026	0.016	79.300	202,500	11,102,500	15.861	202,500	0.015
27/01/2026	0.012	76.600	100,000	11,305,000	16.150	100,000	0.012
26/01/2026	0.012	75.550	1,807,500	11,405,000	16.293	1,807,500	0.012
23/01/2026	0.017	78.100	0	13,212,500	18.875
22/01/2026	0.017	77.850	47,500	13,212,500	18.875	22,500	0.017	25,000	0.017
21/01/2026	0.019	77.250	50,000	13,210,000	18.871			50,000	0.019
20/01/2026	0.015	74.500	30,000	13,160,000	18.800			30,000	0.015
19/01/2026	0.021	77.000	0	13,130,000	18.757
16/01/2026	0.023	79.200	50,000	13,130,000	18.757	50,000	0.023
15/01/2026	0.020	77.350	0	13,180,000	18.829
14/01/2026	0.018	75.950	37,500	13,180,000	18.829	35,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.