25529 HSSENTM@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25529 HSSENTM@EC2501A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.019	1.440	0	6,125,000	7.660
27/11/2024	0.021	1.480	370,000	6,125,000	7.660	66,000	0.021
26/11/2024	0.020	1.420	0	6,191,000	7.740
25/11/2024	0.021	1.440	0	6,191,000	7.740
22/11/2024	0.024	1.430	0	6,191,000	7.740
21/11/2024	0.041	1.550	0	6,191,000	7.740
20/11/2024	0.045	1.580	100,000	6,191,000	7.740	100,000	0.045
19/11/2024	0.047	1.560	234,000	6,291,000	7.860			234,000	0.048
18/11/2024	0.047	1.530	2,000	6,057,000	7.570			2,000	0.047
15/11/2024	0.059	1.580	3,000	6,055,000	7.570			3,000	0.066
14/11/2024	0.058	1.610	0	6,052,000	7.570
13/11/2024	0.058	1.610	25,000	6,052,000	7.570	13,000	0.058
12/11/2024	0.071	1.610	15,000	6,065,000	7.580	15,000	0.079
11/11/2024	0.084	1.720	268,000	6,080,000	7.600	268,000	0.079
08/11/2024	0.095	1.710	0	6,348,000	7.940
07/11/2024	0.101	1.740	746,000	6,348,000	7.940	36,000	0.083	500,000	0.098
06/11/2024	0.074	1.620	368,000	5,884,000	7.360	338,000	0.074
05/11/2024	0.077	1.640	458,000	6,222,000	7.780	108,000	0.071
04/11/2024	0.060	1.530	20,000	6,330,000	7.910	20,000	0.060
01/11/2024	0.065	1.520	260,000	6,350,000	7.940	60,000	0.052	200,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.