25552 MSALIBA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25552 MSALIBA@EC2503A (CALL)

Nominal

0.680 -0.010 (-1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.690	124.100	1,385,000	89,460,000	99.400
13/02/2025	0.540	116.700	1,930,000	89,460,000	99.400
12/02/2025	0.500	113.800	5,335,000	89,460,000	99.400
11/02/2025	0.330	104.900	7,500,000	89,460,000	99.400
10/02/2025	0.340	105.500	10,910,000	89,460,000	99.400
07/02/2025	0.239	100.000	12,695,000	89,460,000	99.400	1,100,000	0.238	1,565,000	0.242
06/02/2025	0.210	98.550	7,520,000	88,995,000	98.883	1,005,000	0.208
05/02/2025	0.202	97.550	11,380,000	90,000,000	100.000
04/02/2025	0.207	97.650	27,450,000	90,000,000	100.000
03/02/2025	0.150	94.000	38,620,000	90,000,000	100.000
28/01/2025	0.078	88.300	8,480,000	90,000,000	100.000
27/01/2025	0.072	87.250	22,050,000	90,000,000	100.000
24/01/2025	0.050	84.750	16,325,000	90,000,000	100.000
23/01/2025	0.038	82.900	10,360,000	90,000,000	100.000
22/01/2025	0.033	82.200	9,860,000	90,000,000	100.000
21/01/2025	0.057	84.800	13,930,000	90,000,000	100.000
20/01/2025	0.057	84.550	29,965,000	90,000,000	100.000
17/01/2025	0.030	80.750	8,885,000	90,000,000	100.000
16/01/2025	0.030	80.450	9,565,000	90,000,000	100.000
15/01/2025	0.030	79.950	4,760,000	90,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.