25574 SG-HSI @EC2411G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25574 SG-HSI @EC2411G (CALL)

Nominal

0.014 -0.028 (-66.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.042	19,601.110	20,000	110,000	0.037	20,000	0.043
20/11/2024	0.051	19,705.010	140,000	130,000	0.043	70,000	0.050	70,000	0.054
19/11/2024	0.057	19,663.670	0	130,000	0.043
18/11/2024	0.057	19,576.610	20,000	130,000	0.043	20,000	0.069
15/11/2024	0.048	19,426.340	50,000	150,000	0.050	50,000	0.045
14/11/2024	0.053	19,435.810	0	200,000	0.067
13/11/2024	0.085	19,823.450	170,000	200,000	0.067	40,000	0.074	80,000	0.081
12/11/2024	0.162	19,846.880	0	160,000	0.053
11/11/2024	0.162	20,426.930	0	160,000	0.053
08/11/2024	0.232	20,728.190	0	160,000	0.053
07/11/2024	0.242	20,953.340	0	160,000	0.053
06/11/2024	0.201	20,538.380	0	160,000	0.053
05/11/2024	0.255	21,006.970	30,000	160,000	0.053	30,000	0.228
04/11/2024	0.203	20,567.520	0	190,000	0.063
01/11/2024	0.202	20,506.430	0	190,000	0.063
31/10/2024	0.196	20,317.330	0	190,000	0.063
30/10/2024	0.196	20,380.640	0	190,000	0.063
29/10/2024	0.229	20,701.140	0	190,000	0.063
28/10/2024	0.229	20,599.360	0	190,000	0.063
25/10/2024	0.228	20,590.150	0	190,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.