Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.167 | 119.700 | 100,000 | 0 | 0.000 | 50,000 | 0.166 | 50,000 | 0.168 |
03/07/2024 | 0.151 | 117.100 | 500,000 | 0 | 0.000 | 250,000 | 0.124 | 250,000 | 0.125 |
02/07/2024 | 0.119 | 112.200 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.119 | 111.100 | 460,000 | 0 | 0.000 | 230,000 | 0.132 | 230,000 | 0.130 |
27/06/2024 | 0.137 | 113.700 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.161 | 117.000 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.159 | 116.800 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.159 | 115.400 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.166 | 116.200 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.189 | 119.900 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.204 | 121.400 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.159 | 115.000 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.168 | 116.800 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.161 | 114.700 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.176 | 116.700 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.152 | 112.600 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.169 | 115.300 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.139 | 110.400 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.162 | 112.700 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.164 | 112.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |