25582 SG-BYD @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25582 SG-BYD @EC2608A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/07/2026	0.019	83.800	1,220,000	900,000	0.900	395,000	0.019	440,000	0.023
03/07/2026	0.021	84.100	1,570,000	855,000	0.855	545,000	0.018	730,000	0.020
02/07/2026	0.010	78.300	0	670,000	0.670
30/06/2026	0.010	72.450	0	670,000	0.670
29/06/2026	0.010	72.900	0	670,000	0.670
26/06/2026	0.010	72.650	0	670,000	0.670
25/06/2026	0.010	76.050	0	670,000	0.670
24/06/2026	0.010	75.950	40,000	670,000	0.670
23/06/2026	0.014	75.850	0	670,000	0.670
22/06/2026	0.014	78.350	0	670,000	0.670
18/06/2026	0.014	80.850	0	670,000	0.670
17/06/2026	0.016	81.900	0	670,000	0.670
16/06/2026	0.020	84.050	350,000	670,000	0.670	175,000	0.019	175,000	0.019
15/06/2026	0.024	85.600	2,875,000	670,000	0.670	1,440,000	0.027	1,315,000	0.027
12/06/2026	0.030	86.550	770,000	795,000	0.795	340,000	0.030	305,000	0.029
11/06/2026	0.026	84.950	2,805,000	830,000	0.830	1,295,000	0.026	1,355,000	0.028
10/06/2026	0.030	86.189	4,675,000	770,000	0.770	2,360,000	0.027	2,035,000	0.027
09/06/2026	0.036	87.989	6,320,000	1,095,000	1.095	2,695,000	0.037	2,990,000	0.037
08/06/2026	0.035	87.639	7,785,000	800,000	0.800	3,895,000	0.034	3,595,000	0.033
05/06/2026	0.045	89.289	5,780,000	1,100,000	1.100	2,860,000	0.049	2,920,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2026 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.