25601 CITENCT@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25601 CITENCT@EC2707A (CALL)

Nominal

0.061 +0.001 (+1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026	0.060	498.400	0	415,000	0.170
20/03/2026	0.063	508.000	0	415,000	0.170
19/03/2026	0.067	513.000	300,000	415,000	0.170	150,000	0.067	150,000	0.068
18/03/2026	0.090	550.500	520,000	415,000	0.170	260,000	0.087	260,000	0.088
17/03/2026	0.093	550.000	0	415,000	0.170
16/03/2026	0.097	558.500	0	415,000	0.170
13/03/2026	0.091	547.500	0	415,000	0.170
12/03/2026	0.091	546.500	0	415,000	0.170
11/03/2026	0.093	552.000	1,200,000	415,000	0.170	600,000	0.101	600,000	0.102
10/03/2026	0.092	553.500	17,910,000	415,000	0.170	8,955,000	0.080	8,955,000	0.076
09/03/2026	0.067	516.000	0	415,000	0.170
06/03/2026	0.066	519.000	0	415,000	0.170
05/03/2026	0.060	502.000	0	415,000	0.170
04/03/2026	0.062	506.000	320,000	415,000	0.170	150,000	0.057	170,000	0.060
03/03/2026	0.064	510.500	300,000	395,000	0.160	150,000	0.064	150,000	0.072
02/03/2026	0.066	514.000	0	395,000	0.160
27/02/2026	0.068	518.000	0	395,000	0.160
26/02/2026	0.066	512.000	0	395,000	0.160
25/02/2026	0.074	522.500	0	395,000	0.160
24/02/2026	0.076	520.000	0	395,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 09:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.