Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.014 | 31.150 | 0 | 3,405,000 | 4.860 | ||||
17/09/2024 | 0.014 | 30.600 | 0 | 3,405,000 | 4.860 | ||||
16/09/2024 | 0.014 | 30.400 | 0 | 3,405,000 | 4.860 | ||||
13/09/2024 | 0.014 | 30.400 | 0 | 3,405,000 | 4.860 | ||||
12/09/2024 | 0.014 | 30.150 | 0 | 3,405,000 | 4.860 | ||||
11/09/2024 | 0.014 | 29.700 | 0 | 3,405,000 | 4.860 | ||||
10/09/2024 | 0.014 | 29.900 | 0 | 3,405,000 | 4.860 | ||||
09/09/2024 | 0.014 | 30.100 | 0 | 3,405,000 | 4.860 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 31.550 | 0 | 3,405,000 | 4.860 | ||||
04/09/2024 | 0.017 | 31.900 | 0 | 3,405,000 | 4.860 | ||||
03/09/2024 | 0.021 | 32.500 | 0 | 3,405,000 | 4.860 | ||||
02/09/2024 | 0.024 | 33.250 | 600,000 | 3,405,000 | 4.860 | 300,000 | 0.022 | 300,000 | 0.020 |
30/08/2024 | 0.030 | 33.700 | 560,000 | 3,405,000 | 4.860 | 280,000 | 0.031 | 280,000 | 0.030 |
29/08/2024 | 0.033 | 34.100 | 0 | 3,405,000 | 4.860 | ||||
28/08/2024 | 0.035 | 34.250 | 45,000 | 3,405,000 | 4.860 | 45,000 | 0.033 | ||
27/08/2024 | 0.039 | 34.450 | 3,125,000 | 3,450,000 | 4.930 | 725,000 | 0.039 | 2,300,000 | 0.040 |
26/08/2024 | 0.030 | 33.550 | 0 | 1,875,000 | 2.680 | ||||
23/08/2024 | 0.030 | 33.450 | 1,010,000 | 1,875,000 | 2.680 | 400,000 | 0.029 | 610,000 | 0.031 |
22/08/2024 | 0.027 | 33.100 | 0 | 1,665,000 | 2.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |