25627 SG-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25627 SG-AIA @EC2512A (CALL)

Nominal

0.053 +0.001 (+1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.052	55.250	123,360,000	4,680,000	3.120	62,260,000	0.056	60,900,000	0.056
14/02/2025	0.057	56.300	124,610,000	6,040,000	4.027	61,170,000	0.055	63,390,000	0.055
13/02/2025	0.046	54.500	1,570,000	3,820,000	2.547	1,220,000	0.046	150,000	0.044
12/02/2025	0.035	51.700	270,000	4,890,000	3.260			270,000	0.035
11/02/2025	0.034	51.250	620,000	4,620,000	3.080			620,000	0.035
10/02/2025	0.038	52.600	400,000	4,000,000	2.667	400,000	0.038
07/02/2025	0.035	53.100	540,000	4,400,000	2.933			540,000	0.037
06/02/2025	0.037	53.250	500,000	3,860,000	2.573			500,000	0.035
05/02/2025	0.036	53.000	250,000	3,360,000	2.240	100,000	0.041	150,000	0.039
04/02/2025	0.040	54.050	220,000	3,310,000	2.207	110,000	0.043	110,000	0.041
03/02/2025	0.038	53.450	20,000	3,310,000	2.207			20,000	0.035
28/01/2025	0.043	54.250	0	3,290,000	2.193
27/01/2025	0.042	53.750	30,000	3,290,000	2.193			30,000	0.043
24/01/2025	0.046	54.550	60,000	3,260,000	2.173			60,000	0.046
23/01/2025	0.045	53.950	120,520,000	3,200,000	2.133	60,260,000	0.047	60,260,000	0.047
22/01/2025	0.046	54.700	180,230,000	3,200,000	2.133	90,180,000	0.047	90,050,000	0.047
21/01/2025	0.051	55.500	190,000	3,330,000	2.220	40,000	0.051	150,000	0.053
20/01/2025	0.049	54.850	440,000	3,220,000	2.147	100,000	0.050	340,000	0.051
17/01/2025	0.047	54.400	600,000	2,980,000	1.987	100,000	0.047	500,000	0.047
16/01/2025	0.045	54.200	61,240,000	2,580,000	1.720	30,830,000	0.047	30,410,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.