25630 HSLENOV@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25630 HSLENOV@EC2508A (CALL)

Nominal

0.073 -0.009 (-10.976%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		11.440	0
12/03/2025		11.640	0	1,540,000	1.030	4,760,000	0.093	5,200,000	0.097
11/03/2025		12.520	0	1,100,000	0.730	2,900,000	0.114	3,100,000	0.113
10/03/2025		12.420	0	900,000	0.600	2,260,000	0.114	2,260,000	0.113
07/03/2025		12.620	0	900,000	0.600	9,900,000	0.128	9,140,000	0.129
06/03/2025		12.500	0	1,660,000	1.110	5,200,000	0.113	4,600,000	0.111
05/03/2025		11.940	0	2,260,000	1.510	5,060,000	0.080	5,540,000	0.080
04/03/2025		11.400	0	1,780,000	1.190	7,200,000	0.069	7,620,000	0.068
03/03/2025		11.420	0	1,360,000	0.910	2,140,000	0.078	1,620,000	0.080
28/02/2025		11.580	0	1,880,000	1.250	2,220,000	0.084	2,360,000	0.085
27/02/2025		12.320	0	1,740,000	1.160	4,800,000	0.106	5,540,000	0.107
26/02/2025		12.660	0	1,000,000	0.670	4,440,000	0.136	3,580,000	0.134
25/02/2025		12.800	0	1,860,000	1.240			820,000	0.131
24/02/2025		12.980	0	1,040,000	0.690	820,000	0.135	540,000	0.138
21/02/2025		13.600	0	1,320,000	0.880	14,780,000	0.139	14,860,000	0.135
20/02/2025		11.780	0	1,240,000	0.830	6,700,000	0.136	7,000,000	0.138
19/02/2025		12.580	0	940,000	0.630	260,000	0.122	260,000	0.122
18/02/2025		12.560	0	940,000	0.630	3,460,000	0.126	2,860,000	0.125
17/02/2025		12.620	0	1,540,000	1.030	320,000	0.134	280,000	0.131
14/02/2025		12.620	0	1,580,000	1.050	20,000	0.132	520,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.