25647 UB-CCB @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25647 UB-CCB @EC2507A (CALL)

Nominal

0.220 +0.003 (+1.382%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.220	6.690	300,000
12/03/2025	0.217	6.650	0	8,904,000	12.720
11/03/2025	0.228	6.650	0	8,904,000	12.720
10/03/2025	0.239	6.690	0	8,904,000	12.720
07/03/2025	0.255	6.760	0	8,904,000	12.720
06/03/2025	0.275	6.830	0	8,904,000	12.720
05/03/2025	0.260	6.780	0	8,904,000	12.720
04/03/2025	0.229	6.630	0	8,904,000	12.720
03/03/2025	0.222	6.610	0	8,904,000	12.720
28/02/2025	0.222	6.590	0	8,904,000	12.720
27/02/2025	0.250	6.700	240,000	8,904,000	12.720	140,000	0.250	100,000	0.240
26/02/2025	0.255	6.720	0	8,944,000	12.780
25/02/2025	0.244	6.620	230,000	8,944,000	12.780	100,000	0.249	130,000	0.250
24/02/2025	0.285	6.720	0	8,914,000	12.730
21/02/2025	0.290	6.730	0	8,914,000	12.730
20/02/2025	0.290	6.720	0	8,914,000	12.730
19/02/2025	0.290	6.730	0	8,914,000	12.730
18/02/2025	0.290	6.740	0	8,914,000	12.730
17/02/2025	0.280	6.680	1,000	8,914,000	12.730	1,000	0.280
14/02/2025	0.250	6.620	760,000	8,915,000	12.740	680,000	0.249	80,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.