Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.210 | 57.200 | 4,308,000 | 11,211,000 | 37.370 | 1,223,000 | 0.207 | 327,000 | 0.204 |
02/10/2024 | 0.275 | 59.950 | 10,928,000 | 12,107,000 | 40.357 | 4,400,000 | 0.282 | 736,000 | 0.214 |
30/09/2024 | 0.142 | 54.850 | 12,311,000 | 15,771,000 | 52.570 | 1,845,000 | 0.106 | 2,373,000 | 0.144 |
27/09/2024 | 0.051 | 50.800 | 6,712,000 | 15,243,000 | 50.810 | 2,144,000 | 0.041 | 1,240,000 | 0.040 |
26/09/2024 | 0.026 | 47.950 | 6,967,000 | 16,147,000 | 53.823 | ||||
25/09/2024 | 0.010 | 44.400 | 9,230,000 | 16,147,000 | 53.823 | ||||
24/09/2024 | 0.010 | 43.500 | 0 | 16,147,000 | 53.823 | ||||
23/09/2024 | 0.010 | 41.000 | 0 | 16,147,000 | 53.823 | ||||
20/09/2024 | 0.010 | 41.450 | 50,000 | 16,147,000 | 53.823 | ||||
19/09/2024 | 0.010 | 42.100 | 0 | 16,147,000 | 53.823 | ||||
17/09/2024 | 0.010 | 40.150 | 0 | 16,147,000 | 53.823 | ||||
16/09/2024 | 0.010 | 39.900 | 0 | 16,147,000 | 53.823 | ||||
13/09/2024 | 0.010 | 38.150 | 0 | 16,147,000 | 53.823 | ||||
12/09/2024 | 0.010 | 38.850 | 0 | 16,147,000 | 53.823 | ||||
11/09/2024 | 0.010 | 38.750 | 0 | 16,147,000 | 53.823 | ||||
10/09/2024 | 0.010 | 39.050 | 0 | 16,147,000 | 53.823 | ||||
09/09/2024 | 0.010 | 39.350 | 0 | 16,147,000 | 53.823 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 40.100 | 0 | 16,147,000 | 53.823 | ||||
04/09/2024 | 0.010 | 39.550 | 0 | 16,147,000 | 53.823 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |