Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.210 | 10.520 | 84,000 | 0 | 0.000 | 42,000 | 0.218 | 42,000 | 0.221 |
26/09/2024 | 0.232 | 10.260 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.260 | 9.870 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.235 | 10.200 | 156,000 | 0 | 0.000 | 78,000 | 0.237 | 78,000 | 0.235 |
23/09/2024 | 0.300 | 9.560 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.325 | 9.320 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.340 | 9.150 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.355 | 8.970 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.355 | 8.900 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.340 | 9.020 | 2,000 | 0 | 0.000 | 2,000 | 0.330 | ||
12/09/2024 | 0.340 | 9.060 | 0 | 2,000 | 0.003 | ||||
11/09/2024 | 0.340 | 9.050 | 0 | 2,000 | 0.003 | ||||
10/09/2024 | 0.325 | 9.210 | 0 | 2,000 | 0.003 | ||||
09/09/2024 | 0.305 | 9.420 | 0 | 2,000 | 0.003 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.260 | 9.780 | 0 | 2,000 | 0.003 | ||||
04/09/2024 | 0.255 | 9.880 | 0 | 2,000 | 0.003 | ||||
03/09/2024 | 0.244 | 10.040 | 0 | 2,000 | 0.003 | ||||
02/09/2024 | 0.231 | 10.240 | 320,000 | 2,000 | 0.003 | 160,000 | 0.226 | 160,000 | 0.228 |
30/08/2024 | 0.242 | 10.120 | 0 | 2,000 | 0.003 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |