Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.065 | 13.560 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.067 | 1,050,000 | 0.072 |
26/06/2024 | 0.084 | 14.080 | 1,200,000 | 0 | 0.000 | 600,000 | 0.080 | 600,000 | 0.079 |
25/06/2024 | 0.084 | 14.000 | 900,000 | 0 | 0.000 | 450,000 | 0.084 | 450,000 | 0.087 |
24/06/2024 | 0.080 | 13.770 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.068 | 1,050,000 | 0.066 |
21/06/2024 | 0.069 | 13.510 | 600,000 | 0 | 0.000 | 300,000 | 0.070 | 300,000 | 0.069 |
20/06/2024 | 0.075 | 13.670 | 1,200,000 | 0 | 0.000 | 600,000 | 0.077 | 600,000 | 0.080 |
19/06/2024 | 0.088 | 13.950 | 1,500,000 | 0 | 0.000 | 750,000 | 0.078 | 750,000 | 0.080 |
18/06/2024 | 0.071 | 13.430 | 300,000 | 0 | 0.000 | 150,000 | 0.078 | 150,000 | 0.078 |
17/06/2024 | 0.084 | 13.790 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.090 | 1,200,000 | 0.091 |
14/06/2024 | 0.097 | 14.010 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.101 | 1,750,000 | 0.099 |
13/06/2024 | 0.096 | 13.970 | 11,700,000 | 0 | 0.000 | 5,850,000 | 0.093 | 5,850,000 | 0.093 |
12/06/2024 | 0.106 | 14.070 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.116 | 2,250,000 | 0.118 |
11/06/2024 | 0.144 | 14.750 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.146 | 2,100,000 | 0.142 |
07/06/2024 | 0.155 | 14.910 | 255,000 | 0 | 0.000 | 127,500 | 0.153 | 127,500 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |