25665 UB-CLPG@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25665 UB-CLPG@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.010	6.540	0	200,000	0.330
27/11/2024	0.010	6.590	0	200,000	0.330
26/11/2024	0.010	6.350	0	200,000	0.330
25/11/2024	0.010	6.340	0	200,000	0.330
22/11/2024	0.010	6.470	0	200,000	0.330
21/11/2024	0.012	6.700	0	200,000	0.330
20/11/2024	0.014	6.790	0	200,000	0.330
19/11/2024	0.014	6.740	0	200,000	0.330
18/11/2024	0.014	6.730	0	200,000	0.330
15/11/2024	0.014	6.670	0	200,000	0.330
14/11/2024	0.011	6.520	300,000	200,000	0.330	300,000	0.011
13/11/2024	0.014	6.540	0	500,000	0.830
12/11/2024	0.016	6.580	1,500,000	500,000	0.830	1,500,000	0.021
11/11/2024	0.027	6.970	3,440,000	2,000,000	3.330	1,940,000	0.023	1,500,000	0.025
08/11/2024	0.030	6.950	1,940,000	2,440,000	4.070			1,940,000	0.033
07/11/2024	0.034	7.080	0	500,000	0.830
06/11/2024	0.031	6.920	200,000	500,000	0.830	100,000	0.031	100,000	0.032
05/11/2024	0.037	7.080	500,000	500,000	0.830	500,000	0.035
04/11/2024	0.034	7.030	1,420,000	1,000,000	1.670	860,000	0.033	560,000	0.033
01/11/2024	0.030	6.910	3,100,000	1,300,000	2.170	2,200,000	0.031	800,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.