Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25666 UB-CPWR@EC2510A (CALL)
Nominal 
0.065 +0.005 (+8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.060 | 3.100 | 90,000 | 100,000 | 0.120 | 90,000 | 0.060 | ||
| 14/11/2024 | 0.056 | 3.070 | 200,000 | 10,000 | 0.010 | 100,000 | 0.062 | 100,000 | 0.061 |
| 13/11/2024 | 0.061 | 3.120 | 0 | 10,000 | 0.010 | ||||
| 12/11/2024 | 0.062 | 3.140 | 0 | 10,000 | 0.010 | ||||
| 11/11/2024 | 0.069 | 3.240 | 0 | 10,000 | 0.010 | ||||
| 08/11/2024 | 0.074 | 3.290 | 200,000 | 10,000 | 0.010 | 100,000 | 0.078 | 100,000 | 0.077 |
| 07/11/2024 | 0.075 | 3.300 | 0 | 10,000 | 0.010 | ||||
| 06/11/2024 | 0.073 | 3.280 | 0 | 10,000 | 0.010 | ||||
| 05/11/2024 | 0.076 | 3.330 | 0 | 10,000 | 0.010 | ||||
| 04/11/2024 | 0.074 | 3.300 | 300,000 | 10,000 | 0.010 | 150,000 | 0.075 | 150,000 | 0.073 |
| 01/11/2024 | 0.076 | 3.320 | 25,000 | 10,000 | 0.010 | 25,000 | 0.078 | ||
| 31/10/2024 | 0.078 | 3.340 | 1,000,000 | 35,000 | 0.040 | 500,000 | 0.078 | 500,000 | 0.078 |
| 30/10/2024 | 0.075 | 3.320 | 800,000 | 35,000 | 0.040 | 400,000 | 0.075 | 400,000 | 0.077 |
| 29/10/2024 | 0.080 | 3.390 | 90,000 | 35,000 | 0.040 | 90,000 | 0.085 | ||
| 28/10/2024 | 0.088 | 3.520 | 1,000,000 | 125,000 | 0.160 | 500,000 | 0.087 | 500,000 | 0.088 |
| 25/10/2024 | 0.090 | 3.550 | 200,000 | 125,000 | 0.160 | 100,000 | 0.089 | 100,000 | 0.091 |
| 24/10/2024 | 0.097 | 3.610 | 50,000 | 125,000 | 0.160 | 25,000 | 0.097 | 25,000 | 0.098 |
| 23/10/2024 | 0.100 | 3.650 | 200,000 | 125,000 | 0.160 | 100,000 | 0.101 | 100,000 | 0.101 |
| 22/10/2024 | 0.100 | 3.670 | 400,000 | 125,000 | 0.160 | 200,000 | 0.099 | 200,000 | 0.099 |
| 21/10/2024 | 0.097 | 3.620 | 1,200,000 | 125,000 | 0.160 | 600,000 | 0.102 | 600,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 12:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |