Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25667 UBLENOV@EC2508A (CALL)
Nominal 
0.072 -0.009 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 7,440,000 | 7.440 | 480,000 | 0.085 | ||||
| 11/03/2025 | 0 | 6,960,000 | 6.960 | 180,000 | 0.113 | 280,000 | 0.112 | ||
| 10/03/2025 | 0 | 6,860,000 | 6.860 | 80,000 | 0.111 | 240,000 | 0.113 | ||
| 07/03/2025 | 0 | 6,700,000 | 6.700 | 420,000 | 0.123 | 380,000 | 0.121 | ||
| 06/03/2025 | 0 | 6,740,000 | 6.740 | 340,000 | 0.113 | 380,000 | 0.113 | ||
| 05/03/2025 | 0 | 6,700,000 | 6.700 | 340,000 | 0.082 | 80,000 | 0.079 | ||
| 04/03/2025 | 0 | 6,960,000 | 6.960 | 40,000 | 0.070 | 200,000 | 0.068 | ||
| 03/03/2025 | 0 | 6,800,000 | 6.800 | 720,000 | 0.079 | 100,000 | 0.087 | ||
| 28/02/2025 | 0 | 7,420,000 | 7.420 | 200,000 | 0.081 | 40,000 | 0.088 | ||
| 27/02/2025 | 0 | 7,580,000 | 7.580 | 1,380,000 | 0.104 | 1,460,000 | 0.099 | ||
| 26/02/2025 | 0 | 7,500,000 | 7.500 | 580,000 | 0.125 | 800,000 | 0.128 | ||
| 25/02/2025 | 0 | 7,280,000 | 7.280 | 400,000 | 0.128 | 440,000 | 0.134 | ||
| 24/02/2025 | 0 | 7,240,000 | 7.240 | 480,000 | 0.139 | 640,000 | 0.140 | ||
| 21/02/2025 | 0 | 7,080,000 | 7.080 | 2,620,000 | 0.127 | 640,000 | 0.144 | ||
| 20/02/2025 | 0 | 9,060,000 | 9.060 | 5,640,000 | 0.116 | 7,180,000 | 0.114 | ||
| 19/02/2025 | 0 | 7,520,000 | 7.520 | 2,720,000 | 0.120 | 2,180,000 | 0.120 | ||
| 18/02/2025 | 0 | 8,060,000 | 8.060 | 160,000 | 0.120 | 2,760,000 | 0.121 | ||
| 17/02/2025 | 0 | 5,460,000 | 5.460 | 360,000 | 0.133 | 400,000 | 0.132 | ||
| 14/02/2025 | 0 | 5,420,000 | 5.420 | 60,000 | 0.120 | 260,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |