Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25667 UBLENOV@EC2508A (CALL)
Nominal 
0.120 -0.003 (-2.439%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.123 | 12.620 | 320,000 | 5,420,000 | 5.420 | 60,000 | 0.120 | 260,000 | 0.120 |
| 13/02/2025 | 0.107 | 12.160 | 1,500,000 | 5,220,000 | 5.220 | 560,000 | 0.116 | 820,000 | 0.117 |
| 12/02/2025 | 0.137 | 12.800 | 3,620,000 | 4,960,000 | 4.960 | 1,700,000 | 0.132 | 1,420,000 | 0.134 |
| 11/02/2025 | 0.110 | 12.160 | 200,000 | 5,240,000 | 5.240 | 80,000 | 0.102 | 120,000 | 0.103 |
| 10/02/2025 | 0.110 | 12.180 | 120,000 | 5,200,000 | 5.200 | 20,000 | 0.108 | 100,000 | 0.110 |
| 07/02/2025 | 0.114 | 12.220 | 1,720,000 | 5,120,000 | 5.120 | 640,000 | 0.103 | 620,000 | 0.113 |
| 06/02/2025 | 0.082 | 11.500 | 3,580,000 | 5,140,000 | 5.140 | 2,580,000 | 0.079 | 360,000 | 0.078 |
| 05/02/2025 | 0.064 | 10.940 | 3,200,000 | 7,360,000 | 7.360 | 680,000 | 0.060 | 2,340,000 | 0.064 |
| 04/02/2025 | 0.054 | 10.520 | 1,000,000 | 5,700,000 | 5.700 | 300,000 | 0.055 | 700,000 | 0.052 |
| 03/02/2025 | 0.037 | 9.840 | 300,000 | 5,300,000 | 5.300 | 300,000 | 0.034 | ||
| 28/01/2025 | 0.029 | 9.290 | 820,000 | 5,000,000 | 5.000 | 20,000 | 0.029 | 800,000 | 0.028 |
| 27/01/2025 | 0.032 | 9.490 | 1,100,000 | 4,220,000 | 4.220 | 1,100,000 | 0.033 | ||
| 24/01/2025 | 0.032 | 9.470 | 180,000 | 3,120,000 | 3.120 | 80,000 | 0.030 | 100,000 | 0.032 |
| 23/01/2025 | 0.027 | 9.200 | 300,000 | 3,100,000 | 3.100 | 300,000 | 0.027 | ||
| 22/01/2025 | 0.026 | 9.150 | 20,000 | 2,800,000 | 2.800 | 20,000 | 0.025 | ||
| 21/01/2025 | 0.032 | 9.410 | 0 | 2,780,000 | 2.780 | ||||
| 20/01/2025 | 0.031 | 9.400 | 0 | 2,780,000 | 2.780 | ||||
| 17/01/2025 | 0.031 | 9.230 | 0 | 2,780,000 | 2.780 | ||||
| 16/01/2025 | 0.031 | 9.290 | 200,000 | 2,780,000 | 2.780 | 200,000 | 0.035 | ||
| 15/01/2025 | 0.032 | 9.180 | 300,000 | 2,580,000 | 2.580 | 300,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 13:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |