25675 SG-TRIP@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25675 SG-TRIP@EC2411A (CALL)

Nominal

0.051 -0.015 (-22.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.066	525.000	1,010,000	1,265,000	1.807			1,010,000	0.067
06/11/2024	0.084	525.500	0	255,000	0.364
05/11/2024	0.124	536.500	10,000	255,000	0.364	10,000	0.125
04/11/2024	0.100	521.000	215,000	265,000	0.379			215,000	0.114
01/11/2024	0.064	497.200	0	50,000	0.071
31/10/2024	0.084	501.000	0	50,000	0.071
30/10/2024	0.086	495.200	0	50,000	0.071
29/10/2024	0.098	503.000	0	50,000	0.071
28/10/2024	0.085	488.200	0	50,000	0.071
25/10/2024	0.086	483.400	0	50,000	0.071
24/10/2024	0.086	481.000	0	50,000	0.071
23/10/2024	0.087	479.600	0	50,000	0.071
22/10/2024	0.077	469.400	0	50,000	0.071
21/10/2024	0.081	467.600	0	50,000	0.071
18/10/2024	0.126	485.200	0	50,000	0.071
17/10/2024	0.066	453.400	0	50,000	0.071
16/10/2024	0.093	457.600	0	50,000	0.071
15/10/2024	0.121	466.400	0	50,000	0.071
14/10/2024	0.227	500.500	60,000	50,000	0.071	60,000	0.187
10/10/2024	0.260	505.500	50,000	110,000	0.157			50,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.