Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25679 MS-HSBC@EC2812A (CALL)
Nominal 
0.214 +0.011 (+5.419%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.214 | 85.650 | 1,210,000 | ||||||
| 12/03/2025 | 0.203 | 85.050 | 1,226,000 | 27,360,000 | 13.749 | 720,000 | 0.206 | 506,000 | 0.205 |
| 11/03/2025 | 0.212 | 85.200 | 280,000 | 27,574,000 | 13.856 | 280,000 | 0.214 | ||
| 10/03/2025 | 0.229 | 88.050 | 1,026,000 | 27,294,000 | 13.716 | 510,000 | 0.230 | 516,000 | 0.239 |
| 07/03/2025 | 0.238 | 87.950 | 314,000 | 27,288,000 | 13.713 | 152,000 | 0.235 | 162,000 | 0.242 |
| 06/03/2025 | 0.265 | 90.000 | 110,000 | 27,278,000 | 13.708 | 102,000 | 0.260 | ||
| 05/03/2025 | 0.246 | 89.102 | 0 | 27,176,000 | 13.656 | ||||
| 04/03/2025 | 0.249 | 89.252 | 0 | 27,176,000 | 13.656 | ||||
| 03/03/2025 | 0.242 | 88.452 | 296,000 | 27,176,000 | 13.656 | 140,000 | 0.246 | 106,000 | 0.255 |
| 28/02/2025 | 0.213 | 86.452 | 800,000 | 27,210,000 | 13.673 | 500,000 | 0.212 | 300,000 | 0.217 |
| 27/02/2025 | 0.215 | 86.602 | 250,000 | 27,410,000 | 13.774 | 250,000 | 0.215 | ||
| 26/02/2025 | 0.213 | 85.952 | 152,000 | 27,660,000 | 13.899 | 152,000 | 0.214 | ||
| 25/02/2025 | 0.199 | 84.302 | 904,000 | 27,812,000 | 13.976 | 372,000 | 0.197 | 482,000 | 0.195 |
| 24/02/2025 | 0.191 | 83.002 | 2,580,000 | 27,702,000 | 13.921 | 1,290,000 | 0.188 | 1,290,000 | 0.189 |
| 21/02/2025 | 0.200 | 83.902 | 2,710,000 | 27,702,000 | 13.921 | 1,614,000 | 0.198 | 1,060,000 | 0.198 |
| 20/02/2025 | 0.203 | 84.352 | 2,434,000 | 28,256,000 | 14.199 | 1,818,000 | 0.208 | 522,000 | 0.209 |
| 19/02/2025 | 0.205 | 85.602 | 464,000 | 29,552,000 | 14.850 | 10,000 | 0.210 | 454,000 | 0.204 |
| 18/02/2025 | 0.206 | 84.402 | 5,706,000 | 29,108,000 | 14.627 | 1,306,000 | 0.204 | 4,400,000 | 0.204 |
| 17/02/2025 | 0.191 | 82.702 | 10,632,000 | 26,014,000 | 13.072 | 3,090,000 | 0.178 | 7,502,000 | 0.183 |
| 14/02/2025 | 0.178 | 81.702 | 598,000 | 21,602,000 | 10.855 | 200,000 | 0.179 | 398,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |