25680 MBBAIDU@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25680 MBBAIDU@EC2607A (CALL)

Nominal

0.168 -0.004 (-2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.172	90.050	130,000	1,205,000	3.012	87,500	0.174	42,500	0.179
11/03/2025	0.186	92.250	172,500	1,250,000	3.125	90,000	0.173	82,500	0.169
10/03/2025	0.186	92.000	112,500	1,257,500	3.144	70,000	0.195	35,000	0.193
07/03/2025	0.180	90.800	330,000	1,292,500	3.231	167,500	0.184	155,000	0.182
06/03/2025	0.181	91.150	395,000	1,305,000	3.262	235,000	0.174	157,500	0.174
05/03/2025	0.161	87.500	185,000	1,382,500	3.456	142,500	0.154	35,000	0.151
04/03/2025	0.146	84.750	640,000	1,490,000	3.725	410,000	0.136	220,000	0.135
03/03/2025	0.139	83.300	185,000	1,680,000	4.200	92,500	0.143	92,500	0.145
28/02/2025	0.139	83.500	265,000	1,680,000	4.200	67,500	0.151	197,500	0.153
27/02/2025	0.164	87.750	672,500	1,550,000	3.875	277,500	0.160	392,500	0.161
26/02/2025	0.173	88.850	335,000	1,435,000	3.588	152,500	0.171	182,500	0.171
25/02/2025	0.157	86.000	495,000	1,405,000	3.512	287,500	0.157	207,500	0.158
24/02/2025	0.177	89.500	1,040,000	1,485,000	3.712	405,000	0.181	635,000	0.182
21/02/2025	0.179	89.500	565,000	1,255,000	3.138	182,500	0.165	382,500	0.169
20/02/2025	0.156	85.500	245,000	1,055,000	2.637	132,500	0.160	112,500	0.160
19/02/2025	0.172	88.350	950,000	1,075,000	2.688	855,000	0.168	95,000	0.169
18/02/2025	0.184	90.200	135,000	1,835,000	4.588	82,500	0.184	52,500	0.185
17/02/2025	0.183	89.850	1,385,000	1,865,000	4.662	115,000	0.195	1,270,000	0.192
14/02/2025	0.229	96.550	285,000	710,000	1.775	202,500	0.214	82,500	0.213
13/02/2025	0.212	94.000	552,500	830,000	2.075	367,500	0.213	185,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.