Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25687 HS-LINK@EC2507A (CALL)
Nominal 
0.119 -0.002 (-1.653%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.121 | 33.801 | 280,000 | 213,000 | 0.430 | 140,000 | 0.119 | 140,000 | 0.121 |
| 14/11/2024 | 0.131 | 34.151 | 280,000 | 213,000 | 0.430 | 140,000 | 0.145 | 140,000 | 0.144 |
| 13/11/2024 | 0.149 | 34.651 | 0 | 213,000 | 0.430 | ||||
| 12/11/2024 | 0.157 | 35.001 | 0 | 213,000 | 0.430 | ||||
| 11/11/2024 | 0.158 | 35.051 | 300,000 | 213,000 | 0.430 | 150,000 | 0.160 | 150,000 | 0.163 |
| 08/11/2024 | 0.164 | 35.051 | 500,000 | 213,000 | 0.430 | 250,000 | 0.178 | 250,000 | 0.181 |
| 07/11/2024 | 0.162 | 35.101 | 5,280,000 | 213,000 | 0.430 | 2,640,000 | 0.159 | 2,640,000 | 0.159 |
| 06/11/2024 | 0.193 | 36.701 | 7,440,000 | 213,000 | 0.430 | 3,720,000 | 0.193 | 3,720,000 | 0.193 |
| 05/11/2024 | 0.173 | 35.801 | 600,000 | 213,000 | 0.430 | 300,000 | 0.172 | 300,000 | 0.171 |
| 04/11/2024 | 0.156 | 35.251 | 760,000 | 213,000 | 0.430 | 380,000 | 0.149 | 380,000 | 0.147 |
| 01/11/2024 | 0.151 | 35.051 | 500,000 | 213,000 | 0.430 | 250,000 | 0.151 | 250,000 | 0.150 |
| 31/10/2024 | 0.151 | 34.901 | 200,000 | 213,000 | 0.430 | 100,000 | 0.149 | 100,000 | 0.148 |
| 30/10/2024 | 0.160 | 35.251 | 300,000 | 213,000 | 0.430 | 200,000 | 0.155 | 100,000 | 0.157 |
| 29/10/2024 | 0.163 | 35.551 | 0 | 313,000 | 0.630 | ||||
| 28/10/2024 | 0.165 | 35.451 | 0 | 313,000 | 0.630 | ||||
| 25/10/2024 | 0.169 | 35.501 | 1,850,000 | 313,000 | 0.630 | 920,000 | 0.174 | 930,000 | 0.173 |
| 24/10/2024 | 0.162 | 35.301 | 200,000 | 303,000 | 0.610 | 100,000 | 0.162 | 100,000 | 0.165 |
| 23/10/2024 | 0.188 | 35.851 | 35,000 | 303,000 | 0.610 | 35,000 | 0.193 | ||
| 22/10/2024 | 0.198 | 36.201 | 800,000 | 268,000 | 0.540 | 400,000 | 0.201 | 400,000 | 0.203 |
| 21/10/2024 | 0.218 | 36.801 | 0 | 268,000 | 0.540 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 13:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |