25699 CT-XYS @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25699 CT-XYS @EC2509A (CALL)

Nominal

0.055 -0.002 (-3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.057	3.480	1,060,000	1,750,000	2.920	480,000	0.055	580,000	0.056
14/02/2025	0.052	3.370	0	1,650,000	2.750
13/02/2025	0.052	3.350	0	1,650,000	2.750
12/02/2025	0.052	3.360	120,000	1,650,000	2.750	120,000	0.052
11/02/2025	0.053	3.360	0	1,770,000	2.950
10/02/2025	0.065	3.620	0	1,770,000	2.950
07/02/2025	0.064	3.590	110,000	1,770,000	2.950	100,000	0.065	10,000	0.066
06/02/2025	0.049	3.330	460,000	1,860,000	3.100	460,000	0.049
05/02/2025	0.036	3.200	0	2,320,000	3.870
04/02/2025	0.036	3.260	0	2,320,000	3.870
03/02/2025	0.036	3.140	0	2,320,000	3.870
28/01/2025	0.037	3.190	0	2,320,000	3.870
27/01/2025	0.039	3.220	0	2,320,000	3.870
24/01/2025	0.039	3.210	0	2,320,000	3.870
23/01/2025	0.039	3.180	0	2,320,000	3.870
22/01/2025	0.040	3.220	0	2,320,000	3.870
21/01/2025	0.040	3.240	0	2,320,000	3.870
20/01/2025	0.040	3.310	190,000	2,320,000	3.870	190,000	0.040
17/01/2025	0.042	3.290	0	2,510,000	4.180
16/01/2025	0.042	3.280	0	2,510,000	4.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.