Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25699 CT-XYS @EC2509A (CALL)
Nominal 
0.037 -0.006 (-13.953%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.043 | 3.350 | 0 | 1,740,000 | 2.900 | ||||
| 11/03/2025 | 0.049 | 3.450 | 0 | 1,740,000 | 2.900 | ||||
| 10/03/2025 | 0.051 | 3.520 | 180,000 | 1,740,000 | 2.900 | 80,000 | 0.051 | 100,000 | 0.052 |
| 07/03/2025 | 0.052 | 3.490 | 180,000 | 1,720,000 | 2.870 | 90,000 | 0.057 | 90,000 | 0.049 |
| 06/03/2025 | 0.053 | 3.510 | 790,000 | 1,720,000 | 2.870 | 290,000 | 0.052 | 500,000 | 0.050 |
| 05/03/2025 | 0.053 | 3.530 | 0 | 1,510,000 | 2.520 | ||||
| 04/03/2025 | 0.052 | 3.470 | 800,000 | 1,510,000 | 2.520 | 440,000 | 0.058 | 360,000 | 0.059 |
| 03/03/2025 | 0.057 | 3.570 | 6,580,000 | 1,590,000 | 2.650 | 3,210,000 | 0.061 | 3,290,000 | 0.060 |
| 28/02/2025 | 0.044 | 3.290 | 1,390,000 | 1,510,000 | 2.520 | 790,000 | 0.055 | 600,000 | 0.057 |
| 27/02/2025 | 0.061 | 3.600 | 700,000 | 1,700,000 | 2.830 | 350,000 | 0.054 | 350,000 | 0.055 |
| 26/02/2025 | 0.059 | 3.570 | 200,000 | 1,700,000 | 2.830 | 100,000 | 0.057 | 100,000 | 0.058 |
| 25/02/2025 | 0.053 | 3.420 | 680,000 | 1,700,000 | 2.830 | 390,000 | 0.057 | 270,000 | 0.055 |
| 24/02/2025 | 0.053 | 3.400 | 780,000 | 1,820,000 | 3.030 | 330,000 | 0.051 | 450,000 | 0.052 |
| 21/02/2025 | 0.054 | 3.410 | 0 | 1,700,000 | 2.830 | ||||
| 20/02/2025 | 0.056 | 3.440 | 600,000 | 1,700,000 | 2.830 | 300,000 | 0.055 | 300,000 | 0.056 |
| 19/02/2025 | 0.060 | 3.530 | 60,000 | 1,700,000 | 2.830 | 30,000 | 0.059 | 30,000 | 0.057 |
| 18/02/2025 | 0.055 | 3.470 | 1,500,000 | 1,700,000 | 2.830 | 680,000 | 0.060 | 630,000 | 0.062 |
| 17/02/2025 | 0.057 | 3.480 | 1,060,000 | 1,750,000 | 2.920 | 480,000 | 0.055 | 580,000 | 0.056 |
| 14/02/2025 | 0.052 | 3.370 | 0 | 1,650,000 | 2.750 | ||||
| 13/02/2025 | 0.052 | 3.350 | 0 | 1,650,000 | 2.750 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |