Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25700 SG-BOCL@EC2608A (CALL)
Nominal 
0.082 +0.011 (+15.493%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2026 | 5.540 | 0 | |||||||
| 29/07/2026 | 5.480 | 0 | 217,000 | 0.310 | 50,000 | 0.071 | |||
| 28/07/2026 | 5.450 | 0 | 267,000 | 0.381 | 110,000 | 0.073 | |||
| 27/07/2026 | 5.380 | 0 | 377,000 | 0.539 | 133,000 | 0.054 | |||
| 24/07/2026 | 5.330 | 0 | 510,000 | 0.729 | 200,000 | 0.053 | |||
| 23/07/2026 | 5.310 | 0 | 710,000 | 1.014 | 1,100,000 | 0.050 | |||
| 22/07/2026 | 5.190 | 0 | 1,810,000 | 2.586 | 1,000,000 | 0.032 | |||
| 21/07/2026 | 5.190 | 0 | 810,000 | 1.157 | 3,000 | 0.048 | |||
| 20/07/2026 | 5.260 | 0 | 813,000 | 1.161 | |||||
| 17/07/2026 | 5.080 | 0 | 813,000 | 1.161 | |||||
| 16/07/2026 | 5.100 | 0 | 813,000 | 1.161 | 200,000 | 0.029 | 3,000 | 0.030 | |
| 15/07/2026 | 5.040 | 0 | 1,010,000 | 1.443 | |||||
| 14/07/2026 | 5.070 | 0 | 1,010,000 | 1.443 | 180,000 | 0.036 | 180,000 | 0.033 | |
| 13/07/2026 | 5.100 | 0 | 1,010,000 | 1.443 | |||||
| 10/07/2026 | 5.090 | 0 | 1,010,000 | 1.443 | 230,000 | 0.041 | |||
| 09/07/2026 | 5.010 | 0 | 1,240,000 | 1.771 | 630,000 | 0.037 | 530,000 | 0.038 | |
| 08/07/2026 | 5.090 | 0 | 1,340,000 | 1.914 | 2,292,000 | 0.032 | 530,000 | 0.046 | |
| 07/07/2026 | 4.820 | 0 | 3,102,000 | 4.431 | |||||
| 06/07/2026 | 4.820 | 0 | 3,102,000 | 4.431 | |||||
| 03/07/2026 | 4.810 | 0 | 3,102,000 | 4.431 | 6,000 | 0.018 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |