25703 CIBAIDU@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25703 CIBAIDU@EP2412A (PUT)

Nominal

0.063 +0.044 (+231.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.019	83.850	0	383,500	0.960
20/11/2024	0.019	84.000	0	383,500	0.960
19/11/2024	0.029	83.350	0	383,500	0.960
18/11/2024	0.041	81.800	500	383,500	0.960			500	0.041
15/11/2024	0.049	82.250	10,000	383,000	0.960			10,000	0.049
14/11/2024	0.051	81.000	0	373,000	0.930
13/11/2024	0.042	83.250	680,000	373,000	0.930	340,000	0.041	340,000	0.047
12/11/2024	0.038	83.700	0	373,000	0.930
11/11/2024	0.024	87.200	0	373,000	0.930
08/11/2024	0.028	88.950	0	373,000	0.930
07/11/2024	0.028	89.800	0	373,000	0.930
06/11/2024	0.033	88.400	20,000	373,000	0.930			20,000	0.033
05/11/2024	0.035	90.300	0	353,000	0.880
04/11/2024	0.042	88.250	0	353,000	0.880
01/11/2024	0.044	88.350	0	353,000	0.880
31/10/2024	0.046	89.200	0	353,000	0.880
30/10/2024	0.046	89.200	0	353,000	0.880
29/10/2024	0.049	90.850	0	353,000	0.880
28/10/2024	0.049	88.500	100,000	353,000	0.880			100,000	0.054
25/10/2024	0.060	87.050	130,000	253,000	0.630	30,000	0.056	100,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.