Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.042 | 16.800 | 100,000 | 40,000 | 0.057 | 100,000 | 0.042 | ||
25/09/2024 | 0.025 | 15.660 | 332,000 | 140,000 | 0.200 | 332,000 | 0.028 | ||
24/09/2024 | 0.023 | 15.700 | 112,000 | 472,000 | 0.674 | 112,000 | 0.021 | ||
23/09/2024 | 0.017 | 15.080 | 1,104,000 | 584,000 | 0.834 | 868,000 | 0.021 | 236,000 | 0.021 |
20/09/2024 | 0.022 | 15.380 | 244,000 | 1,216,000 | 1.737 | 244,000 | 0.020 | ||
19/09/2024 | 0.014 | 14.680 | 320,000 | 972,000 | 1.389 | 160,000 | 0.014 | 160,000 | 0.016 |
17/09/2024 | 0.011 | 14.120 | 0 | 972,000 | 1.389 | ||||
16/09/2024 | 0.010 | 14.000 | 0 | 972,000 | 1.389 | ||||
13/09/2024 | 0.010 | 13.740 | 0 | 972,000 | 1.389 | ||||
12/09/2024 | 0.010 | 13.760 | 0 | 972,000 | 1.389 | ||||
11/09/2024 | 0.011 | 13.460 | 0 | 972,000 | 1.389 | ||||
10/09/2024 | 0.011 | 13.880 | 0 | 972,000 | 1.389 | ||||
09/09/2024 | 0.012 | 13.420 | 0 | 972,000 | 1.389 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 13.780 | 0 | 972,000 | 1.389 | ||||
04/09/2024 | 0.012 | 13.840 | 0 | 972,000 | 1.389 | ||||
03/09/2024 | 0.012 | 13.940 | 1,100,000 | 972,000 | 1.389 | 500,000 | 0.016 | 600,000 | 0.013 |
02/09/2024 | 0.012 | 13.920 | 500,000 | 872,000 | 1.246 | 500,000 | 0.012 | ||
30/08/2024 | 0.017 | 14.240 | 0 | 372,000 | 0.531 | ||||
29/08/2024 | 0.017 | 14.200 | 0 | 372,000 | 0.531 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |