25717 MSKUASO@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25717 MSKUASO@EC2509B (CALL)

Nominal

0.085 -0.005 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.090	53.500	23,230,000	28,685,000	35.856	7,645,000	0.083	6,395,000	0.081
13/02/2025	0.067	49.700	21,165,000	29,935,000	37.419	9,910,000	0.077	3,665,000	0.076
12/02/2025	0.052	46.750	1,460,000	36,180,000	45.225	440,000	0.052
11/02/2025	0.049	45.800	4,650,000	36,620,000	45.775	1,260,000	0.052	2,565,000	0.052
10/02/2025	0.059	47.650	3,525,000	35,315,000	44.144	740,000	0.059	1,415,000	0.060
07/02/2025	0.050	46.300	5,150,000	34,640,000	43.300	3,335,000	0.053	535,000	0.053
06/02/2025	0.049	45.550	14,340,000	37,440,000	46.800	6,235,000	0.045	8,045,000	0.045
05/02/2025	0.044	45.400	2,045,000	35,630,000	44.538	1,645,000	0.036	330,000	0.047
04/02/2025	0.035	44.100	750,000	36,945,000	46.181	400,000	0.034
03/02/2025	0.027	41.650	20,000	37,345,000	46.681
28/01/2025	0.029	42.100	0	37,345,000	46.681
27/01/2025	0.029	42.100	640,000	37,345,000	46.681
24/01/2025	0.025	40.550	0	37,345,000	46.681
23/01/2025	0.025	40.100	0	37,345,000	46.681
22/01/2025	0.026	40.450	0	37,345,000	46.681
21/01/2025	0.030	41.500	0	37,345,000	46.681
20/01/2025	0.031	41.400	60,000	37,345,000	46.681
17/01/2025	0.027	40.750	560,000	37,345,000	46.681
16/01/2025	0.029	40.800	1,075,000	37,345,000	46.681			1,055,000	0.033
15/01/2025	0.028	40.200	20,000	36,290,000	45.362			20,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.