25730 BI-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25730 BI-HSBC@EC2812A (CALL)

Nominal

0.099 -0.001 (-1.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.100	71.300	162,000	100,000	0.143	162,000	0.100
20/11/2024	0.100	71.550	162,000	262,000	0.374			162,000	0.101
19/11/2024	0.100	71.650	0	100,000	0.143
18/11/2024	0.093	70.550	0	100,000	0.143
15/11/2024	0.090	69.700	0	100,000	0.143
14/11/2024	0.088	69.150	0	100,000	0.143
13/11/2024	0.089	69.450	0	100,000	0.143
12/11/2024	0.092	69.450	0	100,000	0.143
11/11/2024	0.095	70.400	0	100,000	0.143
08/11/2024	0.106	71.400	50,000	100,000	0.143	50,000	0.111
07/11/2024	0.111	72.350	0	150,000	0.214
06/11/2024	0.105	71.573	0	150,000	0.214
05/11/2024	0.105	71.623	0	150,000	0.214
04/11/2024	0.103	71.173	0	150,000	0.214
01/11/2024	0.103	70.823	0	150,000	0.214
31/10/2024	0.105	71.323	0	150,000	0.214
30/10/2024	0.101	71.073	0	150,000	0.214
29/10/2024	0.099	70.823	0	150,000	0.214
28/10/2024	0.085	68.273	0	150,000	0.214
25/10/2024	0.085	68.073	0	150,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.