Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25747 BP-HSBC@EC2506A (CALL)
Nominal 
0.445 +0.060 (+15.584%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.445 | 85.650 | 210,000 | ||||||
| 12/03/2025 | 0.385 | 85.050 | 210,000 | 518,000 | 1.295 | 210,000 | 0.390 | ||
| 11/03/2025 | 0.455 | 85.200 | 204,000 | 308,000 | 0.770 | 2,000 | 0.450 | 202,000 | 0.426 |
| 10/03/2025 | 0.650 | 88.050 | 0 | 108,000 | 0.270 | ||||
| 07/03/2025 | 0.700 | 87.950 | 18,000 | 108,000 | 0.270 | 18,000 | 0.710 | ||
| 06/03/2025 | 0.860 | 90.000 | 164,000 | 126,000 | 0.315 | 120,000 | 0.769 | 28,000 | 0.844 |
| 05/03/2025 | 0.710 | 89.102 | 1,712,000 | 218,000 | 0.545 | 876,000 | 0.699 | 826,000 | 0.695 |
| 04/03/2025 | 0.760 | 89.252 | 3,826,000 | 268,000 | 0.670 | 1,954,000 | 0.755 | 1,822,000 | 0.751 |
| 03/03/2025 | 0.670 | 88.452 | 1,672,000 | 400,000 | 1.000 | 882,000 | 0.719 | 790,000 | 0.719 |
| 28/02/2025 | 0.480 | 86.452 | 20,000 | 492,000 | 1.230 | 20,000 | 0.480 | ||
| 27/02/2025 | 0.490 | 86.602 | 748,000 | 472,000 | 1.180 | 388,000 | 0.477 | 360,000 | 0.485 |
| 26/02/2025 | 0.425 | 85.952 | 218,000 | 500,000 | 1.250 | 116,000 | 0.464 | 102,000 | 0.430 |
| 25/02/2025 | 0.340 | 84.302 | 170,000 | 514,000 | 1.285 | 170,000 | 0.332 | ||
| 24/02/2025 | 0.300 | 83.002 | 2,112,000 | 684,000 | 1.710 | 946,000 | 0.267 | 1,166,000 | 0.267 |
| 21/02/2025 | 0.330 | 83.902 | 380,000 | 464,000 | 1.160 | 380,000 | 0.325 | ||
| 20/02/2025 | 0.345 | 84.352 | 100,000 | 844,000 | 2.110 | 30,000 | 0.335 | 70,000 | 0.381 |
| 19/02/2025 | 0.410 | 85.602 | 2,400,000 | 804,000 | 2.010 | 1,116,000 | 0.461 | 1,284,000 | 0.440 |
| 18/02/2025 | 0.410 | 84.402 | 298,000 | 636,000 | 1.590 | 78,000 | 0.392 | 220,000 | 0.409 |
| 17/02/2025 | 0.315 | 82.702 | 732,000 | 494,000 | 1.235 | 226,000 | 0.281 | 456,000 | 0.295 |
| 14/02/2025 | 0.290 | 81.702 | 1,174,000 | 264,000 | 0.660 | 562,000 | 0.304 | 612,000 | 0.296 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |