Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25756 HSALIBA@EC2509A (CALL)
Nominal 
0.630 -0.030 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.660 | 124.100 | 80,000 | 2,590,000 | 1.730 | ||||
| 13/02/2025 | 0.550 | 116.700 | 120,000 | 2,590,000 | 1.730 | 20,000 | 0.550 | ||
| 12/02/2025 | 0.495 | 113.800 | 330,000 | 2,610,000 | 1.740 | 130,000 | 0.449 | ||
| 11/02/2025 | 0.380 | 104.900 | 350,000 | 2,740,000 | 1.830 | 270,000 | 0.379 | ||
| 10/02/2025 | 0.375 | 105.500 | 720,000 | 3,010,000 | 2.010 | 450,000 | 0.357 | ||
| 07/02/2025 | 0.300 | 100.000 | 155,000 | 3,460,000 | 2.310 | 155,000 | 0.297 | ||
| 06/02/2025 | 0.280 | 98.550 | 225,000 | 3,615,000 | 2.410 | 45,000 | 0.274 | ||
| 05/02/2025 | 0.275 | 97.550 | 2,155,000 | 3,660,000 | 2.440 | 2,155,000 | 0.271 | ||
| 04/02/2025 | 0.280 | 97.650 | 4,510,000 | 5,815,000 | 3.880 | 175,000 | 0.265 | 385,000 | 0.275 |
| 03/02/2025 | 0.234 | 94.000 | 6,185,000 | 5,605,000 | 3.740 | 2,985,000 | 0.214 | 3,035,000 | 0.202 |
| 28/01/2025 | 0.170 | 88.300 | 625,000 | 5,555,000 | 3.700 | 260,000 | 0.168 | 365,000 | 0.169 |
| 27/01/2025 | 0.164 | 87.250 | 1,140,000 | 5,450,000 | 3.630 | 645,000 | 0.164 | 320,000 | 0.167 |
| 24/01/2025 | 0.140 | 84.750 | 51,730,000 | 5,775,000 | 3.850 | 24,885,000 | 0.138 | 25,710,000 | 0.137 |
| 23/01/2025 | 0.127 | 82.900 | 36,260,000 | 4,950,000 | 3.300 | 18,100,000 | 0.132 | 18,050,000 | 0.132 |
| 22/01/2025 | 0.121 | 82.200 | 6,060,000 | 5,000,000 | 3.330 | 1,905,000 | 0.125 | 3,940,000 | 0.127 |
| 21/01/2025 | 0.147 | 84.800 | 26,815,000 | 2,965,000 | 1.980 | 13,780,000 | 0.149 | 12,970,000 | 0.149 |
| 20/01/2025 | 0.145 | 84.550 | 21,230,000 | 3,775,000 | 2.520 | 10,580,000 | 0.153 | 9,580,000 | 0.153 |
| 17/01/2025 | 0.114 | 80.750 | 1,590,000 | 4,775,000 | 3.180 | 300,000 | 0.114 | 1,250,000 | 0.113 |
| 16/01/2025 | 0.114 | 80.450 | 18,240,000 | 3,825,000 | 2.550 | 9,270,000 | 0.116 | 8,830,000 | 0.116 |
| 15/01/2025 | 0.111 | 79.950 | 7,820,000 | 4,265,000 | 2.840 | 3,690,000 | 0.111 | 4,130,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 12:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |