25756 HSALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25756 HSALIBA@EC2509A (CALL)

Nominal

0.810 -0.050 (-5.814%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.810	131.500	0
12/03/2025	0.860	134.800	0	515,000	0.340
11/03/2025	0.860	133.600	0	515,000	0.340
10/03/2025	0.860	134.500	0	515,000	0.340
07/03/2025	0.950	140.000	10,000	515,000	0.340	10,000	0.920
06/03/2025	0.960	140.800	15,000	525,000	0.350			5,000	0.920
05/03/2025	0.780	129.900	15,000	520,000	0.350	15,000	0.780
04/03/2025	0.750	127.800	0	535,000	0.360
03/03/2025	0.790	130.400	15,000	535,000	0.360	15,000	0.840
28/02/2025	0.750	127.500	0	550,000	0.370
27/02/2025	0.890	135.700	10,000	550,000	0.370	10,000	0.930
26/02/2025	0.900	136.900	295,000	560,000	0.370	295,000	0.909
25/02/2025	0.790	130.600	0	855,000	0.570
24/02/2025	0.890	135.700	10,000	855,000	0.570
21/02/2025	0.900	138.500	55,000	855,000	0.570
20/02/2025	0.620	120.900	45,000	855,000	0.570
19/02/2025	0.660	124.100	330,000	855,000	0.570	275,000	0.660
18/02/2025	0.690	126.300	1,105,000	1,130,000	0.750	955,000	0.680
17/02/2025	0.630	122.200	575,000	2,085,000	1.390	505,000	0.649
14/02/2025	0.660	124.100	80,000	2,590,000	1.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.