25765 JPSDGLD@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25765 JPSDGLD@EC2412A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.015	13.600	0
11/11/2024	0.015	14.120	0	82,500	0.118
08/11/2024	0.015	14.560	0	82,500	0.118
07/11/2024	0.015	14.760	0	82,500	0.118
06/11/2024	0.015	15.020	0	82,500	0.118
05/11/2024	0.015	15.560	0	82,500	0.118
04/11/2024	0.015	15.400	0	82,500	0.118
01/11/2024	0.015	15.420	5,000	82,500	0.118	5,000	0.015
31/10/2024	0.020	15.440	0	87,500	0.125
30/10/2024	0.024	15.860	40,000	87,500	0.125	40,000	0.022
29/10/2024	0.026	15.900	42,500	127,500	0.182			42,500	0.027
28/10/2024	0.040	16.580	0	85,000	0.121
25/10/2024	0.046	16.760	0	85,000	0.121
24/10/2024	0.053	17.020	0	85,000	0.121
23/10/2024	0.074	17.793	600,000	85,000	0.121	300,000	0.075	300,000	0.074
22/10/2024	0.070	17.633	400,000	85,000	0.121	200,000	0.070	200,000	0.075
21/10/2024	0.076	17.693	602,500	85,000	0.121	302,500	0.076	300,000	0.080
18/10/2024	0.071	17.473	1,402,500	87,500	0.125	702,500	0.073	700,000	0.074
17/10/2024	0.060	16.953	0	90,000	0.129
16/10/2024	0.061	16.913	0	90,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.