25771 CT-WUXI@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25771 CT-WUXI@EC2412C (CALL)

Nominal

0.240 -0.025 (-9.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.265	17.540	25,000	5,600,000	14.000	25,000	0.263
06/11/2024	0.249	17.180	0	5,625,000	14.060
05/11/2024	0.249	17.300	0	5,625,000	14.060
04/11/2024	0.222	16.760	100,000	5,625,000	14.060	100,000	0.222
01/11/2024	0.203	16.320	0	5,725,000	14.310
31/10/2024	0.203	16.340	0	5,725,000	14.310
30/10/2024	0.202	16.360	145,000	5,725,000	14.310	145,000	0.204
29/10/2024	0.250	17.080	355,000	5,870,000	14.680	355,000	0.251
28/10/2024	0.280	17.420	0	6,225,000	15.560
25/10/2024	0.280	17.440	0	6,225,000	15.560
24/10/2024	0.233	16.460	0	6,225,000	15.560
23/10/2024	0.250	16.860	2,070,000	6,225,000	15.560	1,990,000	0.236	30,000	0.230
22/10/2024	0.237	16.440	50,000	8,185,000	20.460	45,000	0.246	5,000	0.249
21/10/2024	0.236	16.340	2,125,000	8,225,000	20.560	165,000	0.248	1,960,000	0.256
18/10/2024	0.242	16.500	11,090,000	6,430,000	16.080	3,550,000	0.164	5,515,000	0.204
17/10/2024	0.133	15.180	7,350,000	4,465,000	11.160	1,030,000	0.179	605,000	0.181
16/10/2024	0.167	15.680	1,520,000	4,890,000	12.230	600,000	0.165	360,000	0.170
15/10/2024	0.186	16.140	1,710,000	5,130,000	12.830	1,255,000	0.243	290,000	0.198
14/10/2024	0.300	17.320	270,000	6,095,000	15.240	260,000	0.311
10/10/2024	0.370	18.020	260,000	6,355,000	15.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.