Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.143 | 34.750 | 11,550,000 | 3,200,000 | 4.570 | 5,650,000 | 0.137 | 5,680,000 | 0.135 |
02/10/2024 | 0.173 | 35.850 | 4,565,000 | 3,170,000 | 4.530 | 2,255,000 | 0.166 | 1,960,000 | 0.166 |
30/09/2024 | 0.106 | 34.000 | 4,145,000 | 3,465,000 | 4.950 | 2,325,000 | 0.093 | 1,495,000 | 0.095 |
27/09/2024 | 0.071 | 32.300 | 4,540,000 | 4,295,000 | 6.140 | 3,350,000 | 0.071 | 965,000 | 0.067 |
26/09/2024 | 0.046 | 30.150 | 5,045,000 | 6,680,000 | 9.540 | 3,800,000 | 0.034 | 665,000 | 0.035 |
25/09/2024 | 0.017 | 26.050 | 150,000 | 9,815,000 | 14.020 | 90,000 | 0.020 | ||
24/09/2024 | 0.018 | 25.950 | 0 | 9,725,000 | 13.890 | ||||
23/09/2024 | 0.018 | 24.050 | 165,000 | 9,725,000 | 13.890 | ||||
20/09/2024 | 0.016 | 23.900 | 200,000 | 9,725,000 | 13.890 | ||||
19/09/2024 | 0.016 | 23.350 | 0 | 9,725,000 | 13.890 | ||||
17/09/2024 | 0.018 | 22.200 | 0 | 9,725,000 | 13.890 | ||||
16/09/2024 | 0.018 | 22.100 | 0 | 9,725,000 | 13.890 | ||||
13/09/2024 | 0.018 | 22.150 | 0 | 9,725,000 | 13.890 | ||||
12/09/2024 | 0.018 | 22.100 | 0 | 9,725,000 | 13.890 | ||||
11/09/2024 | 0.018 | 22.900 | 100,000 | 9,725,000 | 13.890 | ||||
10/09/2024 | 0.017 | 22.950 | 0 | 9,725,000 | 13.890 | ||||
09/09/2024 | 0.017 | 23.350 | 0 | 9,725,000 | 13.890 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 23.900 | 0 | 9,725,000 | 13.890 | ||||
04/09/2024 | 0.017 | 23.600 | 0 | 9,725,000 | 13.890 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |