25792 SG-SMIC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25792 SG-SMIC@EC2610A (CALL)

Nominal

0.041 +0.004 (+10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026			0
11/08/2026			0	1,150,000	0.460			25,000	0.037
10/08/2026			0	1,125,000	0.450
07/08/2026			0	1,125,000	0.450	250,000	0.044
06/08/2026			0	1,375,000	0.550	1,025,000	0.044	75,000	0.042
05/08/2026			0	2,325,000	0.930	925,000	0.053	1,275,000	0.053
04/08/2026			0	1,975,000	0.790	825,000	0.042	550,000	0.040
03/08/2026			0	2,250,000	0.900	12,125,000	0.035	1,425,000	0.036
31/07/2026			0	12,950,000	5.180	5,600,000	0.049	14,025,000	0.056
30/07/2026			0	4,525,000	1.810	7,825,000	0.042	10,700,000	0.041
29/07/2026			0	1,650,000	0.660	10,075,000	0.051	10,425,000	0.051
28/07/2026			0	1,300,000	0.520	8,300,000	0.073	8,350,000	0.077
27/07/2026			0	1,250,000	0.500	3,975,000	0.076	3,775,000	0.077
24/07/2026			0	1,450,000	0.580	22,225,000	0.086	22,325,000	0.087
23/07/2026			0	1,350,000	0.540	5,425,000	0.081	5,700,000	0.081
22/07/2026			0	1,075,000	0.430	7,725,000	0.112	7,225,000	0.111
21/07/2026			0	1,575,000	0.630	7,425,000	0.095	7,850,000	0.092
20/07/2026			0	1,150,000	0.460	5,000,000	0.082	4,050,000	0.082
17/07/2026			0	2,100,000	0.840	17,050,000	0.082	18,200,000	0.081
16/07/2026			0	950,000	0.380	7,475,000	0.125	7,525,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.