25794 JP-PAHT@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25794 JP-PAHT@EC2608B (CALL)

Nominal

0.066 -0.004 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026		12.050	0
16/04/2026		12.240	0	339,000	0.565	40,000	0.069
15/04/2026		11.890	0	379,000	0.632			30,000	0.067
14/04/2026		11.810	0	349,000	0.582	40,000	0.063
13/04/2026		11.560	0	389,000	0.648	200,000	0.064
10/04/2026		12.150	0	589,000	0.982
09/04/2026		12.030	0	589,000	0.982			40,000	0.078
08/04/2026		12.370	0	549,000	0.915	826,000	0.079	1,009,000	0.079
02/04/2026		11.880	0	366,000	0.610			60,000	0.068
01/04/2026		12.200	0	306,000	0.510	600,000	0.078	600,000	0.078
31/03/2026		11.520	0	306,000	0.510	30,000	0.067
30/03/2026		11.670	0	336,000	0.560			10,000	0.068
27/03/2026		11.930	0	326,000	0.543
26/03/2026		11.760	0	326,000	0.543	1,221,000	0.109	410,000	0.097
25/03/2026		12.750	0	1,137,000	1.895	1,607,000	0.105	2,002,000	0.108
24/03/2026		11.500	0	742,000	1.237
23/03/2026		11.350	0	742,000	1.237
20/03/2026		11.700	0	742,000	1.237
19/03/2026		11.900	0	742,000	1.237	35,000	0.087	35,000	0.088
18/03/2026		12.430	0	742,000	1.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.