25802 JPAKESO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25802 JPAKESO@EC2608A (CALL)

Nominal

0.024 -0.003 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/07/2026	0.027	101.900	1,500,000	66,040,000	94.343			480,000	0.037
03/07/2026	0.032	102.400	790,000	65,560,000	93.657			60,000	0.028
02/07/2026	0.018	94.800	940,000	65,500,000	93.571			860,000	0.021
30/06/2026	0.013	88.050	60,000	64,640,000	92.343
29/06/2026	0.017	91.650	1,260,000	64,640,000	92.343			860,000	0.017
26/06/2026	0.010	83.300	100,000	63,780,000	91.114
25/06/2026	0.011	85.450	40,000	63,780,000	91.114
24/06/2026	0.014	87.500	1,020,000	63,780,000	91.114			1,020,000	0.015
23/06/2026	0.013	85.500	230,000	62,760,000	89.657
22/06/2026	0.011	82.950	0	62,760,000	89.657
18/06/2026	0.013	87.550	0	62,760,000	89.657
17/06/2026	0.012	83.900	0	62,760,000	89.657
16/06/2026	0.013	84.650	0	62,760,000	89.657
15/06/2026	0.019	89.350	0	62,760,000	89.657
12/06/2026	0.023	92.000	0	62,760,000	89.657
11/06/2026	0.019	87.800	2,030,000	62,760,000	89.657			2,030,000	0.019
10/06/2026	0.019	87.950	0	60,730,000	86.757
09/06/2026	0.023	89.450	240,000	60,730,000	86.757			240,000	0.023
08/06/2026	0.030	92.250	100,000	60,490,000	86.414			100,000	0.030
05/06/2026	0.034	93.600	180,000	60,390,000	86.271			180,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2026 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.