Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25808 JP-HSBC@EC2502A (CALL)
Nominal 
0.108 +0.005 (+4.854%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/11/2024 | 0.103 | 71.100 | 560,000 | 3,356,000 | 3.356 | 200,000 | 0.111 | 360,000 | 0.106 |
| 22/11/2024 | 0.108 | 71.250 | 59,160,000 | 3,196,000 | 3.196 | 29,432,000 | 0.108 | 29,728,000 | 0.108 |
| 21/11/2024 | 0.117 | 71.300 | 636,000 | 2,900,000 | 2.900 | 580,000 | 0.122 | 56,000 | 0.117 |
| 20/11/2024 | 0.119 | 71.550 | 1,752,000 | 3,424,000 | 3.424 | 552,000 | 0.120 | 1,200,000 | 0.118 |
| 19/11/2024 | 0.123 | 71.650 | 5,500,000 | 2,776,000 | 2.776 | 4,340,000 | 0.126 | 1,160,000 | 0.125 |
| 18/11/2024 | 0.103 | 70.550 | 4,048,000 | 5,956,000 | 5.956 | 1,896,000 | 0.110 | 1,968,000 | 0.107 |
| 15/11/2024 | 0.091 | 69.700 | 40,296,000 | 5,884,000 | 5.884 | 20,540,000 | 0.089 | 19,612,000 | 0.089 |
| 14/11/2024 | 0.084 | 69.150 | 19,500,000 | 6,812,000 | 6.812 | 9,784,000 | 0.089 | 9,568,000 | 0.089 |
| 13/11/2024 | 0.089 | 69.450 | 58,600,000 | 7,028,000 | 7.028 | 28,968,000 | 0.088 | 29,632,000 | 0.088 |
| 12/11/2024 | 0.094 | 69.450 | 185,784,000 | 6,364,000 | 6.364 | 88,492,000 | 0.103 | 89,268,000 | 0.103 |
| 11/11/2024 | 0.107 | 70.400 | 18,080,000 | 5,588,000 | 5.588 | 8,132,000 | 0.106 | 9,948,000 | 0.106 |
| 08/11/2024 | 0.153 | 71.400 | 35,424,000 | 3,772,000 | 3.772 | 17,556,000 | 0.157 | 17,868,000 | 0.158 |
| 07/11/2024 | 0.177 | 72.350 | 42,500,000 | 3,460,000 | 3.460 | 21,520,000 | 0.177 | 20,980,000 | 0.177 |
| 06/11/2024 | 0.153 | 71.573 | 27,908,000 | 4,000,000 | 4.000 | 13,676,000 | 0.155 | 14,180,000 | 0.154 |
| 05/11/2024 | 0.174 | 71.623 | 1,336,000 | 3,496,000 | 3.496 | 848,000 | 0.171 | 488,000 | 0.170 |
| 04/11/2024 | 0.167 | 71.173 | 40,680,000 | 3,856,000 | 3.856 | 20,400,000 | 0.169 | 20,280,000 | 0.169 |
| 01/11/2024 | 0.166 | 70.823 | 82,424,000 | 3,976,000 | 3.976 | 40,868,000 | 0.167 | 41,556,000 | 0.167 |
| 31/10/2024 | 0.185 | 71.323 | 54,236,000 | 3,288,000 | 3.288 | 26,560,000 | 0.180 | 27,424,000 | 0.180 |
| 30/10/2024 | 0.170 | 71.073 | 55,976,000 | 2,424,000 | 2.424 | 28,532,000 | 0.170 | 27,220,000 | 0.170 |
| 29/10/2024 | 0.159 | 70.823 | 57,472,000 | 3,736,000 | 3.736 | 28,772,000 | 0.149 | 27,872,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |