25813 UBALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25813 UBALIBA@EC2509A (CALL)

Nominal

0.710 +0.060 (+9.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.650	122.200	0	145,000	0.140
14/02/2025	0.670	124.100	0	145,000	0.140
13/02/2025	0.550	116.700	0	145,000	0.140
12/02/2025	0.500	113.800	0	145,000	0.140
11/02/2025	0.385	104.900	60,000	145,000	0.140	30,000	0.408	30,000	0.403
10/02/2025	0.390	105.500	0	145,000	0.140
07/02/2025	0.315	100.000	20,000	145,000	0.140	20,000	0.315
06/02/2025	0.295	98.550	0	165,000	0.170
05/02/2025	0.290	97.550	70,000	165,000	0.170	50,000	0.282
04/02/2025	0.290	97.650	15,000	215,000	0.210	15,000	0.290
03/02/2025	0.241	94.000	0	230,000	0.230
28/01/2025	0.177	88.300	0	230,000	0.230
27/01/2025	0.171	87.250	100,000	230,000	0.230	100,000	0.172
24/01/2025	0.146	84.750	90,000	330,000	0.330	45,000	0.136	45,000	0.135
23/01/2025	0.132	82.900	0	330,000	0.330
22/01/2025	0.126	82.200	0	330,000	0.330
21/01/2025	0.150	84.800	0	330,000	0.330
20/01/2025	0.148	84.550	0	330,000	0.330
17/01/2025	0.115	80.750	10,000	330,000	0.330			10,000	0.112
16/01/2025	0.117	80.450	20,000	320,000	0.320	10,000	0.122	10,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.