25815 UB-LINK@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25815 UB-LINK@EC2501A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.011	33.700	81,000	4,368,500	6.240
25/11/2024	0.011	33.350	10,000	4,368,500	6.240
22/11/2024	0.014	32.950	0	4,368,500	6.240
21/11/2024	0.014	33.500	0	4,368,500	6.240
20/11/2024	0.016	33.800	1,000,000	4,368,500	6.240	1,000,000	0.016
19/11/2024	0.015	33.450	100,000	5,368,500	7.670	100,000	0.015
18/11/2024	0.018	33.700	0	5,468,500	7.810
15/11/2024	0.021	33.801	1,906,500	5,468,500	7.810	1,906,500	0.021
14/11/2024	0.025	34.151	1,097,000	7,375,000	10.540	1,060,000	0.025	37,000	0.030
13/11/2024	0.037	34.651	2,640,000	8,398,000	12.000	2,570,000	0.036	70,000	0.036
12/11/2024	0.042	35.001	700,500	10,898,000	15.570	700,500	0.037
11/11/2024	0.041	35.051	576,000	11,598,500	16.570	500,000	0.039	76,000	0.039
08/11/2024	0.051	35.051	5,510,500	12,022,500	17.180	2,398,000	0.060	3,092,500	0.052
07/11/2024	0.050	35.101	8,910,000	11,328,000	16.180	1,350,000	0.041	7,560,000	0.042
06/11/2024	0.089	36.701	4,532,000	5,118,000	7.310	4,119,000	0.084	269,500	0.100
05/11/2024	0.072	35.801	394,000	8,967,500	12.810	278,000	0.069	116,000	0.062
04/11/2024	0.058	35.251	3,054,500	9,129,500	13.040	2,032,000	0.058	1,022,500	0.054
01/11/2024	0.056	35.051	1,346,500	10,139,000	14.480	1,019,500	0.055	194,500	0.056
31/10/2024	0.058	34.901	3,154,500	10,964,000	15.660	584,500	0.063	1,980,000	0.058
30/10/2024	0.069	35.251	2,815,500	9,568,500	13.670	2,327,500	0.067	388,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.