Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25818 MB-CTFJ@EC2602A (CALL)
Nominal 
0.101 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.101 | 7.110 | 1,600,000 | 2,824,000 | 7.060 | 800,000 | 0.101 | 800,000 | 0.101 |
| 27/11/2024 | 0.109 | 7.330 | 3,020,000 | 2,824,000 | 7.060 | 1,600,000 | 0.104 | 1,420,000 | 0.103 |
| 26/11/2024 | 0.092 | 6.860 | 1,940,000 | 3,004,000 | 7.510 | 880,000 | 0.099 | 1,060,000 | 0.099 |
| 25/11/2024 | 0.100 | 7.070 | 2,100,000 | 2,824,000 | 7.060 | 1,050,000 | 0.101 | 1,050,000 | 0.100 |
| 22/11/2024 | 0.100 | 7.080 | 810,000 | 2,824,000 | 7.060 | 470,000 | 0.104 | 340,000 | 0.104 |
| 21/11/2024 | 0.100 | 7.040 | 240,000 | 2,954,000 | 7.385 | 120,000 | 0.102 | 120,000 | 0.102 |
| 20/11/2024 | 0.113 | 7.360 | 990,000 | 2,954,000 | 7.385 | 600,000 | 0.108 | 390,000 | 0.106 |
| 19/11/2024 | 0.106 | 7.250 | 1,550,000 | 3,164,000 | 7.910 | 740,000 | 0.109 | 810,000 | 0.109 |
| 18/11/2024 | 0.110 | 7.280 | 1,060,000 | 3,094,000 | 7.735 | 530,000 | 0.110 | 530,000 | 0.109 |
| 15/11/2024 | 0.106 | 7.160 | 672,000 | 3,094,000 | 7.735 | 300,000 | 0.109 | 372,000 | 0.108 |
| 14/11/2024 | 0.105 | 7.120 | 800,000 | 3,022,000 | 7.555 | 400,000 | 0.106 | 400,000 | 0.106 |
| 13/11/2024 | 0.110 | 7.250 | 880,000 | 3,022,000 | 7.555 | 440,000 | 0.109 | 440,000 | 0.109 |
| 12/11/2024 | 0.113 | 7.330 | 2,250,000 | 3,022,000 | 7.555 | 1,090,000 | 0.120 | 1,160,000 | 0.121 |
| 11/11/2024 | 0.115 | 7.390 | 1,420,000 | 2,952,000 | 7.380 | 710,000 | 0.116 | 710,000 | 0.116 |
| 08/11/2024 | 0.122 | 7.500 | 2,968,000 | 2,952,000 | 7.380 | 1,484,000 | 0.128 | 1,484,000 | 0.127 |
| 07/11/2024 | 0.131 | 7.710 | 828,000 | 2,952,000 | 7.380 | 414,000 | 0.124 | 414,000 | 0.124 |
| 06/11/2024 | 0.120 | 7.490 | 240,000 | 2,952,000 | 7.380 | 120,000 | 0.118 | 120,000 | 0.118 |
| 05/11/2024 | 0.117 | 7.440 | 0 | 2,952,000 | 7.380 | ||||
| 04/11/2024 | 0.117 | 7.400 | 280,000 | 2,952,000 | 7.380 | 140,000 | 0.116 | 140,000 | 0.116 |
| 01/11/2024 | 0.114 | 7.290 | 1,988,000 | 2,952,000 | 7.380 | 994,000 | 0.120 | 994,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |