Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.240 | 32.250 | 15,000 | ||||||
25/11/2024 | 0.238 | 32.550 | 0 | 0 | 0.000 | ||||
22/11/2024 | 0.240 | 32.400 | 0 | 0 | 0.000 | ||||
21/11/2024 | 0.217 | 33.050 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.213 | 33.300 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.221 | 33.100 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.209 | 33.550 | 5,000 | 0 | 0.000 | 5,000 | 0.209 | ||
15/11/2024 | 0.215 | 33.250 | 5,000 | 5,000 | 0.012 | 5,000 | 0.211 | ||
14/11/2024 | 0.285 | 31.650 | 860,000 | 0 | 0.000 | 430,000 | 0.271 | 430,000 | 0.271 |
13/11/2024 | 0.270 | 32.100 | 340,000 | 0 | 0.000 | 170,000 | 0.267 | 170,000 | 0.266 |
12/11/2024 | 0.260 | 32.350 | 0 | 0 | 0.000 | ||||
11/11/2024 | 0.245 | 32.800 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.226 | 33.500 | 0 | 0 | 0.000 | ||||
07/11/2024 | 0.201 | 34.500 | 160,000 | 0 | 0.000 | 80,000 | 0.203 | 80,000 | 0.209 |
06/11/2024 | 0.227 | 33.700 | 0 | 0 | 0.000 | ||||
05/11/2024 | 0.210 | 34.300 | 185,000 | 0 | 0.000 | 185,000 | 0.213 | ||
04/11/2024 | 0.224 | 33.850 | 0 | 185,000 | 0.462 | ||||
01/11/2024 | 0.216 | 34.300 | 0 | 185,000 | 0.462 | ||||
31/10/2024 | 0.230 | 33.650 | 150,000 | 185,000 | 0.462 | 150,000 | 0.244 | ||
30/10/2024 | 0.255 | 33.150 | 1,130,000 | 335,000 | 0.838 | 530,000 | 0.256 | 600,000 | 0.255 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |