25829 KS-BILI@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25829 KS-BILI@EC2501A (CALL)

Nominal

0.080 -0.063 (-44.056%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.143	162.400	13,532,000	560,000	0.800	6,720,000	0.149	6,812,000	0.149
13/11/2024	0.171	168.800	3,446,000	468,000	0.669	2,984,000	0.167	462,000	0.167
12/11/2024	0.183	169.900	2,126,000	2,990,000	4.271	1,800,000	0.185	326,000	0.226
11/11/2024	0.232	177.900	50,000	4,464,000	6.377			50,000	0.223
08/11/2024	0.280	183.300	110,000	4,414,000	6.306	110,000	0.285
07/11/2024	0.240	178.600	140,000	4,524,000	6.463			140,000	0.239
06/11/2024	0.227	175.500	0	4,384,000	6.263
05/11/2024	0.249	180.300	0	4,384,000	6.263
04/11/2024	0.213	172.400	0	4,384,000	6.263
01/11/2024	0.213	171.100	28,000	4,384,000	6.263	2,000	0.220	26,000	0.216
31/10/2024	0.210	170.600	0	4,360,000	6.229
30/10/2024	0.205	168.800	0	4,360,000	6.229
29/10/2024	0.223	172.000	84,000	4,360,000	6.229	42,000	0.223	42,000	0.237
28/10/2024	0.201	167.200	420,000	4,360,000	6.229	210,000	0.205	210,000	0.207
25/10/2024	0.162	159.000	0	4,360,000	6.229
24/10/2024	0.160	157.100	0	4,360,000	6.229
23/10/2024	0.214	165.300	0	4,360,000	6.229
22/10/2024	0.187	159.400	0	4,360,000	6.229
21/10/2024	0.180	156.000	0	4,360,000	6.229
18/10/2024	0.207	163.700	0	4,360,000	6.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.