Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.650 | 15.620 | 610,000 | 1,190,000 | 1.490 | 105,000 | 0.554 | 455,000 | 0.665 |
27/09/2024 | 0.510 | 14.700 | 1,770,000 | 840,000 | 1.050 | 650,000 | 0.479 | 800,000 | 0.465 |
26/09/2024 | 0.405 | 13.980 | 270,000 | 690,000 | 0.860 | 70,000 | 0.360 | 200,000 | 0.395 |
25/09/2024 | 0.320 | 13.320 | 605,000 | 560,000 | 0.700 | 300,000 | 0.355 | 305,000 | 0.350 |
24/09/2024 | 0.280 | 13.040 | 5,000 | 555,000 | 0.690 | 5,000 | 0.280 | ||
23/09/2024 | 0.191 | 12.200 | 0 | 550,000 | 0.690 | ||||
20/09/2024 | 0.175 | 12.000 | 0 | 550,000 | 0.690 | ||||
19/09/2024 | 0.172 | 11.920 | 0 | 550,000 | 0.690 | ||||
17/09/2024 | 0.146 | 11.600 | 0 | 550,000 | 0.690 | ||||
16/09/2024 | 0.134 | 11.420 | 215,000 | 550,000 | 0.690 | 215,000 | 0.121 | ||
13/09/2024 | 0.130 | 11.360 | 0 | 335,000 | 0.420 | ||||
12/09/2024 | 0.118 | 11.120 | 0 | 335,000 | 0.420 | ||||
11/09/2024 | 0.117 | 11.080 | 0 | 335,000 | 0.420 | ||||
10/09/2024 | 0.118 | 11.140 | 155,000 | 335,000 | 0.420 | 155,000 | 0.108 | ||
09/09/2024 | 0.126 | 11.220 | 0 | 180,000 | 0.220 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.145 | 11.500 | 0 | 180,000 | 0.220 | ||||
04/09/2024 | 0.138 | 11.380 | 0 | 180,000 | 0.220 | ||||
03/09/2024 | 0.167 | 11.720 | 0 | 180,000 | 0.220 | ||||
02/09/2024 | 0.174 | 11.780 | 0 | 180,000 | 0.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |