25834 UBCLIFE@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25834 UBCLIFE@EC2505A (CALL)

Nominal

0.650 -0.010 (-1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.650	15.540	0
12/03/2025	0.660	15.580	0	80,000	0.100
11/03/2025	0.690	15.680	0	80,000	0.100
10/03/2025	0.720	15.840	0	80,000	0.100
07/03/2025	0.730	15.940	0	80,000	0.100
06/03/2025	0.740	16.040	0	80,000	0.100
05/03/2025	0.610	15.360	0	80,000	0.100
04/03/2025	0.550	14.880	0	80,000	0.100
03/03/2025	0.560	14.960	0	80,000	0.100
28/02/2025	0.560	14.940	0	80,000	0.100
27/02/2025	0.720	15.780	0	80,000	0.100
26/02/2025	0.720	15.900	0	80,000	0.100
25/02/2025	0.630	15.280	0	80,000	0.100
24/02/2025	0.690	15.780	0	80,000	0.100
21/02/2025	0.590	15.200	10,000	80,000	0.100	5,000	0.520	5,000	0.520
20/02/2025	0.520	14.640	0	80,000	0.100
19/02/2025	0.580	14.980	0	80,000	0.100
18/02/2025	0.610	15.140	0	80,000	0.100
17/02/2025	0.650	15.400	0	80,000	0.100
14/02/2025	0.680	15.580	0	80,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.