25841 JP-SUNY@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25841 JP-SUNY@EP2506A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.017	87.550	0	440,000	0.629
13/02/2025	0.017	87.350	0	440,000	0.629
12/02/2025	0.017	88.600	0	440,000	0.629
11/02/2025	0.017	85.000	0	440,000	0.629
10/02/2025	0.017	82.500	0	440,000	0.629
07/02/2025	0.017	80.700	0	440,000	0.629
06/02/2025	0.017	79.500	0	440,000	0.629
05/02/2025	0.017	72.350	0	440,000	0.629
04/02/2025	0.017	72.250	0	440,000	0.629
03/02/2025	0.019	70.250	0	440,000	0.629
28/01/2025	0.019	69.350	0	440,000	0.629
27/01/2025	0.019	70.150	100,000	440,000	0.629	100,000	0.019
24/01/2025	0.017	73.000	100,000	540,000	0.771			100,000	0.017
23/01/2025	0.022	67.600	0	440,000	0.629
22/01/2025	0.022	69.850	0	440,000	0.629
21/01/2025	0.022	70.200	0	440,000	0.629
20/01/2025	0.027	65.450	7,000,000	440,000	0.629	7,000,000	0.027
17/01/2025	0.034	62.850	0	7,440,000	10.629
16/01/2025	0.034	63.200	0	7,440,000	10.629
15/01/2025	0.034	63.350	0	7,440,000	10.629

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.