25855 BPPINAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25855 BPPINAN@EC2502A (CALL)

Nominal

0.209 +0.036 (+20.809%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.173	45.600	3,055,000	16,687,500	23.839	1,625,000	0.191	440,000	0.192
14/11/2024	0.190	45.850	13,635,000	17,872,500	25.532	9,390,000	0.205
13/11/2024	0.218	46.450	1,487,500	27,262,500	38.946	77,500	0.185	437,500	0.199
12/11/2024	0.184	45.900	4,125,000	26,902,500	38.432	67,500	0.187	2,420,000	0.249
11/11/2024	0.300	48.200	7,012,500	24,550,000	35.071	65,000	0.375	6,247,500	0.310
08/11/2024	0.530	49.900	2,875,000	18,367,500	26.239	1,160,000	0.574	800,000	0.574
07/11/2024	0.680	51.750	2,315,000	18,727,500	26.754	895,000	0.608	20,000	0.680
06/11/2024	0.415	48.650	742,500	19,602,500	28.004	5,000	0.435	130,000	0.425
05/11/2024	0.520	50.200	1,607,500	19,477,500	27.825	457,500	0.486
04/11/2024	0.375	48.050	500,000	19,935,000	28.479
01/11/2024	0.385	48.050	1,312,500	19,935,000	28.479	275,000	0.369
31/10/2024	0.380	48.150	1,395,000	20,210,000	28.871	82,500	0.380	265,000	0.386
30/10/2024	0.385	47.900	887,500	20,027,500	28.611			850,000	0.390
29/10/2024	0.445	49.000	2,107,500	19,177,500	27.396			1,607,500	0.452
28/10/2024	0.430	48.850	100,000	17,570,000	25.100
25/10/2024	0.445	48.950	167,500	17,570,000	25.100			27,500	0.455
24/10/2024	0.430	48.800	260,000	17,542,500	25.061
23/10/2024	0.500	49.400	2,037,500	17,542,500	25.061	20,000	0.480
22/10/2024	0.395	48.150	762,500	17,562,500	25.089	37,500	0.490
21/10/2024	0.470	49.050	727,500	17,600,000	25.143			107,500	0.483

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.