25857 GJTENCT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25857 GJTENCT@EC2612A (CALL)

Nominal

0.028 -0.003 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.031	421.400	170,000	1,040,000	0.693	170,000	0.031
24/06/2026	0.034	428.800	1,200,000	1,210,000	0.807			360,000	0.033
23/06/2026	0.026	414.800	360,000	850,000	0.567			360,000	0.026
22/06/2026	0.034	433.000	0	490,000	0.327
18/06/2026	0.039	440.200	0	490,000	0.327
17/06/2026	0.044	445.400	0	490,000	0.327
16/06/2026	0.046	447.400	0	490,000	0.327
15/06/2026	0.057	459.600	0	490,000	0.327
12/06/2026	0.057	463.600	0	490,000	0.327
11/06/2026	0.055	457.200	290,000	490,000	0.327			290,000	0.062
10/06/2026	0.060	465.600	0	200,000	0.133
09/06/2026	0.053	453.200	300,000	200,000	0.133	300,000	0.053
08/06/2026	0.047	446.400	0	500,000	0.333
05/06/2026	0.055	453.200	0	500,000	0.333
04/06/2026	0.055	459.000	160,000	500,000	0.333			160,000	0.055
03/06/2026	0.063	466.400	140,000	340,000	0.227			140,000	0.061
02/06/2026	0.081	481.600	830,000	200,000	0.133	700,000	0.050
01/06/2026	0.033	436.000	570,000	900,000	0.600
29/05/2026	0.030	427.200	80,000	900,000	0.600
28/05/2026	0.029	425.000	0	900,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.