25858 SG-SUNY@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25858 SG-SUNY@EP2506A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.011	87.550	0	905,000	0.905
13/02/2025	0.011	87.350	0	905,000	0.905
12/02/2025	0.011	88.600	0	905,000	0.905
11/02/2025	0.011	85.000	0	905,000	0.905
10/02/2025	0.011	82.500	0	905,000	0.905
07/02/2025	0.011	80.700	0	905,000	0.905
06/02/2025	0.011	79.500	235,000	905,000	0.905	175,000	0.010
05/02/2025	0.019	72.350	0	1,080,000	1.080
04/02/2025	0.019	72.250	0	1,080,000	1.080
03/02/2025	0.019	70.250	0	1,080,000	1.080
28/01/2025	0.019	69.350	0	1,080,000	1.080
27/01/2025	0.017	70.150	0	1,080,000	1.080
24/01/2025	0.017	73.000	80,000	1,080,000	1.080	50,000	0.014	30,000	0.017
23/01/2025	0.021	67.600	0	1,100,000	1.100
22/01/2025	0.020	69.850	0	1,100,000	1.100
21/01/2025	0.020	70.200	110,000	1,100,000	1.100			110,000	0.023
20/01/2025	0.026	65.450	300,000	990,000	0.990			300,000	0.026
17/01/2025	0.031	62.850	50,000	690,000	0.690	50,000	0.029
16/01/2025	0.033	63.200	0	740,000	0.740
15/01/2025	0.033	63.350	0	740,000	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.