Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/11/2024 | 0.420 | 28.400 | 412,000 | 15,008,000 | 18.760 | 40,000 | 0.400 | ||
22/11/2024 | 0.445 | 28.550 | 294,000 | 15,048,000 | 18.810 | 2,000 | 0.460 | ||
21/11/2024 | 0.410 | 28.150 | 118,000 | 15,050,000 | 18.810 | 40,000 | 0.425 | ||
20/11/2024 | 0.400 | 28.000 | 268,000 | 15,090,000 | 18.860 | 44,000 | 0.381 | ||
19/11/2024 | 0.430 | 28.300 | 518,000 | 15,134,000 | 18.920 | 84,000 | 0.408 | ||
18/11/2024 | 0.485 | 28.800 | 3,254,000 | 15,218,000 | 19.020 | 140,000 | 0.464 | ||
15/11/2024 | 0.425 | 28.000 | 164,000 | 15,358,000 | 19.200 | 70,000 | 0.450 | ||
14/11/2024 | 0.405 | 27.850 | 300,000 | 15,288,000 | 19.110 | 40,000 | 0.400 | ||
13/11/2024 | 0.485 | 28.900 | 212,000 | 15,248,000 | 19.060 | ||||
12/11/2024 | 0.445 | 28.450 | 884,000 | 15,248,000 | 19.060 | 50,000 | 0.440 | ||
11/11/2024 | 0.530 | 29.300 | 714,000 | 15,298,000 | 19.120 | ||||
08/11/2024 | 0.470 | 28.300 | 820,000 | 15,298,000 | 19.120 | ||||
07/11/2024 | 0.420 | 27.850 | 708,000 | 15,298,000 | 19.120 | ||||
06/11/2024 | 0.395 | 27.600 | 262,000 | 15,298,000 | 19.120 | ||||
05/11/2024 | 0.460 | 28.200 | 500,000 | 15,298,000 | 19.120 | ||||
04/11/2024 | 0.385 | 27.300 | 586,000 | 15,298,000 | 19.120 | 40,000 | 0.385 | ||
01/11/2024 | 0.395 | 27.300 | 904,000 | 15,338,000 | 19.170 | ||||
31/10/2024 | 0.375 | 26.700 | 2,176,000 | 15,338,000 | 19.170 | 142,000 | 0.379 | ||
30/10/2024 | 0.310 | 26.000 | 50,000 | 15,196,000 | 19.000 | ||||
29/10/2024 | 0.310 | 25.850 | 630,000 | 15,196,000 | 19.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |