Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25898 BI-SMIC@EC2509A (CALL)
Nominal 
2.000 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 2.000 | 47.500 | 5,000 | 985,000 | 1.407 | 5,000 | 2.000 | ||
| 14/02/2025 | 1.790 | 45.550 | 200,000 | 980,000 | 1.400 | 200,000 | 1.780 | ||
| 13/02/2025 | 1.890 | 46.000 | 245,000 | 780,000 | 1.114 | 245,000 | 2.067 | ||
| 12/02/2025 | 2.020 | 47.950 | 10,000 | 1,025,000 | 1.464 | 10,000 | 2.020 | ||
| 11/02/2025 | 1.840 | 45.300 | 45,000 | 1,035,000 | 1.479 | 45,000 | 1.910 | ||
| 10/02/2025 | 2.020 | 47.800 | 20,000 | 1,080,000 | 1.543 | ||||
| 07/02/2025 | 1.910 | 46.650 | 145,000 | 1,080,000 | 1.543 | 145,000 | 1.918 | ||
| 06/02/2025 | 2.010 | 47.900 | 20,000 | 1,225,000 | 1.750 | 10,000 | 1.960 | ||
| 05/02/2025 | 1.750 | 44.700 | 75,000 | 1,235,000 | 1.764 | 15,000 | 1.727 | 5,000 | 1.760 |
| 04/02/2025 | 1.800 | 45.450 | 105,000 | 1,245,000 | 1.779 | 15,000 | 1.790 | 10,000 | 1.800 |
| 03/02/2025 | 1.500 | 41.900 | 10,000 | 1,250,000 | 1.786 | 10,000 | 1.465 | ||
| 28/01/2025 | 1.200 | 38.000 | 5,000 | 1,260,000 | 1.800 | 5,000 | 1.200 | ||
| 27/01/2025 | 1.200 | 38.150 | 15,000 | 1,265,000 | 1.807 | 10,000 | 1.290 | 5,000 | 1.200 |
| 24/01/2025 | 1.460 | 41.300 | 50,000 | 1,270,000 | 1.814 | 50,000 | 1.396 | ||
| 23/01/2025 | 1.320 | 39.050 | 170,000 | 1,320,000 | 1.886 | 80,000 | 1.526 | 70,000 | 1.473 |
| 22/01/2025 | 1.520 | 42.100 | 70,000 | 1,330,000 | 1.900 | 55,000 | 1.575 | 15,000 | 1.543 |
| 21/01/2025 | 1.550 | 41.900 | 90,000 | 1,370,000 | 1.957 | 80,000 | 1.534 | 10,000 | 1.550 |
| 20/01/2025 | 1.300 | 39.400 | 210,000 | 1,440,000 | 2.057 | 100,000 | 1.326 | 105,000 | 1.350 |
| 17/01/2025 | 1.330 | 39.450 | 115,000 | 1,435,000 | 2.050 | 65,000 | 1.313 | 30,000 | 1.217 |
| 16/01/2025 | 1.060 | 36.000 | 160,000 | 1,470,000 | 2.100 | 145,000 | 1.080 | 5,000 | 1.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |