25898 BI-SMIC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25898 BI-SMIC@EC2509A (CALL)

Nominal

2.190 -0.280 (-11.336%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	2.470	52.450	0	620,000	0.886
11/03/2025	2.500	53.300	5,000	620,000	0.886	5,000	2.370
10/03/2025	2.420	52.050	0	625,000	0.893
07/03/2025	2.510	54.600	20,000	625,000	0.893	10,000	2.510	10,000	2.850
06/03/2025	2.780	56.300	0	625,000	0.893
05/03/2025	2.650	54.950	0	625,000	0.893
04/03/2025	2.390	51.550	15,000	625,000	0.893	15,000	2.400
03/03/2025	2.340	51.400	0	640,000	0.914
28/02/2025	2.490	53.600	145,000	640,000	0.914	125,000	2.518	20,000	2.480
27/02/2025	3.000	57.800	5,000	745,000	1.064			5,000	3.000
26/02/2025	2.900	57.400	210,000	740,000	1.057	210,000	2.953
25/02/2025	2.630	54.200	15,000	950,000	1.357			15,000	2.693
24/02/2025	2.630	55.000	160,000	935,000	1.336	155,000	2.633	5,000	2.700
21/02/2025	2.560	54.200	120,000	1,085,000	1.550	5,000	2.530	115,000	2.543
20/02/2025	2.280	50.250	5,000	975,000	1.393			5,000	2.280
19/02/2025	2.330	51.800	135,000	970,000	1.386	75,000	2.020	60,000	2.280
18/02/2025	2.000	47.800	0	985,000	1.407
17/02/2025	2.000	47.500	5,000	985,000	1.407			5,000	2.000
14/02/2025	1.790	45.550	200,000	980,000	1.400			200,000	1.780
13/02/2025	1.890	46.000	245,000	780,000	1.114	245,000	2.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.